ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	88.79	+4.98%	2 220	25		+49.78%	0
17.8.1995	182.41	+4.99%	0	0		+45.00%	0	0
17.7.1995	129.00	-4.08%	1 032	8		+37.00%	0	0
22.8.1996	127.21	-4.99%	2 544	20		+26.00%	0	0
3.5.1996	188.16	-4.99%	3 011	16		+16.00%	0	0
30.4.1996	188.63	-4.99%	9 997	53		+15.00%	0	0
7.8.1996	143.32	+4.99%	8 026	56		+13.00%	0	0
23.1.1996	250.00	0.00%	750	3		+12.00%	0	0
30.8.1996	137.66	-4.99%	0	0		+10.00%	0	0
24.4.1996	190.16	-2.35%	20 918	110	158.00	+10.00%	1 738	11
16.1.1996	250.00	0.00%	4 250	17	286.00	+10.00%	1 716	6
10.1.1996	260.00	0.00%	0	0	231.00	+10.00%	7 854	34
9.10.1995	270.00	0.00%	9 720	36		+10.00%	0	0
5.9.1995	321.00	+4.90%	0	0		+10.00%	0	0
31.8.1995	279.00	+4.88%	26 784	96		+10.00%	0	0
29.8.1995	254.00	+4.95%	15 494	61		+10.00%	0	0
28.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
21.6.1995	169.24	0.00%	0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
31.12.1996	107.90	+4.99%	0	0		+9.09%	0
12.12.1996	85.00	+0.53%	2 550	30	87.00	+9.07%	8 874	102
10.7.1996	117.33	-4.99%	0	0		+9.00%	0	0
21.6.1996	130.00	+1.15%	1 040	8	126.00	+9.00%	252	2
19.6.1996	135.27	-4.99%	5 276	39	128.00	+9.00%	3 696	29
28.2.1996	290.00	0.00%	37 700	130	251.50	+9.00%	17 605	70
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
9.8.1995	136.15	+4.99%	13 615	100		+9.00%	0	0
1.6.1995	170.00	0.00%	4 590	27		+9.00%	0	0
31.5.1995			0	0	128.00	+9.00%	1 792	14
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
29.7.1996	136.11	+2.25%	4 492	33	142.00	+8.00%	15 482	110
24.7.1996	133.11	+4.99%	7 454	56	129.50	+8.00%	2 331	18
25.4.1996	199.66	+4.99%	15 573	78	170.00	+8.00%	1 529	9
13.2.1996	288.00	+4.72%	11 232	39	260.00	+8.00%	5 846	22
11.1.1996	260.00	0.00%	8 320	32		+8.00%	0	0
1.12.1995	271.00	0.00%	0	0		+8.00%	0	0
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
12.10.1995	270.00	0.00%	4 050	15		+8.00%	0	0
30.8.1995	266.00	+4.72%	122 360	460		+8.00%	0	0
8.8.1995	129.67	+4.99%	2 464	19	126.00	+8.00%	1 244	10
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
2.7.1996	130.00	0.00%	0	0	118.80	+7.00%	238	2
25.6.1996	130.00	-1.51%	7 150	55	143.00	+7.00%	6 578	46
3.6.1996	142.00	+0.36%	7 100	50	146.00	+7.00%	8 516	56
10.5.1996	188.00	-4.60%	43 428	231	192.00	+7.00%	4 215	22
11.3.1996	292.00	+0.68%	34 748	119	260.00	+7.00%	6 106	23
18.10.1995	272.00	0.00%	0	0		+7.00%	0	0
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
16.6.1995	169.24	+4.99%	0	0	151.00	+7.00%	2 265	15
22.11.1996	92.15	-5.00%	0	0	92.00	+6.90%	5 425	59
6.11.1996	81.00	0.00%	0	0	83.00	+6.54%	2 324	28
9.8.1996	133.00	-5.00%	0	0	135.00	+6.00%	2 894	21
24.6.1996	132.00	+1.53%	2 640	20	134.00	+6.00%	3 216	24
18.6.1996	142.38	+5.00%	0	0	121.00	+6.00%	4 551	39
5.6.1996	128.50	-4.81%	4 241	33	150.00	+6.00%	2 250	15
9.5.1996	197.07	+4.99%	7 292	37	175.00	+6.00%	3 405	19
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
‹‹ First 20    Next 60 ›