ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
20.12.1996 | 88.79 | +4.98% | 2 220 | 25 | +49.78% | 0 | ||||||||
20.5.1998 | 0.00 | +47.15% | 0 | 0 | ||||||||||
17.8.1995 | 182.41 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
3.5.1996 | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
7.8.1996 | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
24.9.1997 | 68.37 | +4.99% | 0 | 0 | +11.56% | 0 | ||||||||
9.9.1999 | 100.00 | +11.11% | 1 770 | 18 | ||||||||||
28.7.1999 | 100.00 | +11.11% | 0 | 0 | ||||||||||
30.6.1999 | 100.00 | +11.11% | 20 000 | 200 | ||||||||||
21.1.1999 | 30.00 | +11.11% | 0 | 0 | ||||||||||
8.1.2001 | 44.00 | +10.00% | 0 | 0 | ||||||||||
15.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
22.1.1999 | 33.00 | +10.00% | 726 | 22 | ||||||||||
30.9.1997 | 83.07 | +4.99% | 3 904 | 47 | +10.00% | 0 | ||||||||
30.8.1996 | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 190.16 | -2.35% | 20 918 | 110 | 158.00 | +10.00% | 1 738 | 11 | ||||||
16.1.1996 | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 7 854 | 34 | ||||||
9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.3.2002 | 33.10 | +9.96% | 0 | 0 | ||||||||||
20.12.2001 | 33.30 | +9.90% | 6 832 | 206 | ||||||||||
25.8.2000 | 34.40 | +9.90% | 0 | 0 | ||||||||||
28.8.2000 | 37.80 | +9.88% | 567 | 15 | ||||||||||
10.7.1998 | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
27.7.2001 | 31.30 | +9.82% | 0 | 0 | ||||||||||
23.8.2000 | 31.30 | +9.82% | 0 | 0 | ||||||||||
1.7.1998 | 56.00 | +9.80% | 504 | 9 | ||||||||||
17.2.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
17.9.1997 | 53.59 | +4.99% | 0 | 0 | +9.66% | 0 | ||||||||
9.1.1997 | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
9.2.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
19.2.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
22.8.1997 | 41.16 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
5.2.1999 | 39.00 | +9.24% | 0 | 0 | ||||||||||
15.1.1997 | 137.87 | +4.99% | 0 | 0 | +9.22% | 0 | ||||||||
16.2.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
12.2.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
1.2.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
31.12.1996 | 107.90 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
12.12.1996 | 85.00 | +0.53% | 2 550 | 30 | 87.00 | +9.07% | 8 874 | 102 | ||||||
10.7.1996 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
28.2.1996 | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
8.9.1995 | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
|