ROUBÁRNA ATEC, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 90.60 | +5.47% | 91 | 1 | ||||||||||
| 14.11.1996 | 99.00 | +0.56% | 693 | 7 | 90.60 | +5.71% | 544 | 6 | ||||||
| 9.10.1997 | 91.10 | +4.37% | 1 646 | 18 | ||||||||||
| 21.10.1997 | 91.10 | -2.66% | 1 072 | 12 | ||||||||||
| 4.11.1997 | 91.10 | 1 366 | 15 | |||||||||||
| 7.11.1997 | 91.20 | -1.45% | 2 189 | 24 | ||||||||||
| 14.10.1997 | 91.20 | +0.66% | 547 | 6 | ||||||||||
| 16.10.1997 | 91.20 | -0.41% | 1 534 | 17 | ||||||||||
| 14.11.1997 | 91.40 | -4.09% | 1 371 | 15 | ||||||||||
| 16.7.1998 | 91.50 | -3.88% | 183 | 2 | ||||||||||
| 17.10.1997 | 91.50 | +0.54% | 1 724 | 19 | ||||||||||
| 20.10.1997 | 92.00 | +1.20% | 2 295 | 25 | ||||||||||
| 26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
| 22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
| 6.10.1997 | 92.10 | +7.59% | 2 210 | 24 | ||||||||||
| 5.11.1997 | 92.40 | -0.71% | 5 789 | 64 | ||||||||||
| 22.10.1997 | 92.70 | +1.89% | 2 549 | 28 | ||||||||||
| 9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
| 23.10.1997 | 92.80 | +1.93% | 1 114 | 12 | ||||||||||
| 24.10.1997 | 93.30 | +0.53% | 1 586 | 17 | ||||||||||
| 3.8.1998 | 93.50 | +5.29% | 4 956 | 53 | ||||||||||
| 18.8.1998 | 94.00 | -3.09% | 1 128 | 12 | ||||||||||
| 27.10.1997 | 94.20 | -1.39% | 1 472 | 16 | ||||||||||
| 16.9.1998 | 94.50 | +5.00% | 18 900 | 200 | ||||||||||
| 10.11.1997 | 94.70 | +2.32% | 2 706 | 29 | ||||||||||
| 6.10.1998 | 95.00 | -0.97% | 3 070 | 31 | ||||||||||
| 4.12.1998 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 3.12.1998 | 95.00 | -5.00% | 4 850 | 49 | ||||||||||
| 13.11.1997 | 95.30 | -1.24% | 1 430 | 15 | ||||||||||
| 12.11.1997 | 96.50 | +7.70% | 869 | 9 | ||||||||||
| 14.8.1998 | 97.00 | 0.00% | 1 455 | 15 | ||||||||||
| 7.8.1998 | 97.00 | 0.00% | 485 | 5 | ||||||||||
| 6.8.1998 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 5.8.1998 | 97.00 | 0.00% | 3 201 | 33 | ||||||||||
| 4.8.1998 | 97.00 | +3.74% | 582 | 6 | ||||||||||
| 22.7.1998 | 97.00 | 0.00% | 3 201 | 33 | ||||||||||
| 20.7.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||||
| 15.7.1998 | 97.00 | -1.85% | 2 380 | 25 | ||||||||||
| 14.7.1998 | 97.00 | 0.00% | 8 051 | 83 | ||||||||||
| 13.7.1998 | 97.00 | +8.98% | 4 850 | 50 | ||||||||||
| 7.12.1998 | 97.50 | +2.63% | 1 585 | 16 | ||||||||||
| 14.10.1998 | 97.50 | 0.00% | 975 | 10 | ||||||||||
| 1.9.1998 | 98.00 | -2.00% | 588 | 6 | ||||||||||
| 24.9.1998 | 99.00 | 0.00% | 3 663 | 37 | ||||||||||
| 21.9.1998 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 24.10.1996 | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
| 29.9.1998 | 99.50 | -0.50% | 1 493 | 15 | ||||||||||
| 25.9.1998 | 100.00 | +1.01% | 600 | 6 | ||||||||||
| 5.10.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 2.10.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 1.10.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 30.9.1998 | 100.00 | +0.50% | 600 | 6 | ||||||||||
| 4.9.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 2.9.1998 | 100.00 | +2.04% | 600 | 6 | ||||||||||
| 28.8.1998 | 100.00 | -3.95% | 3 650 | 38 | ||||||||||
| 27.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 25.8.1998 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 24.8.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 2.12.1998 | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
| 1.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 25.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 24.11.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 23.11.1998 | 100.00 | 0.00% | 3 300 | 33 | ||||||||||
| 19.11.1998 | 100.00 | 0.00% | 5 900 | 59 | ||||||||||
| 18.11.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 17.11.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
| 12.11.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 11.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 9.11.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 5.11.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 4.11.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 3.11.1998 | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| 23.10.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 22.10.1998 | 100.00 | 0.00% | 1 300 | 13 | ||||||||||
| 16.10.1998 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| 16.12.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 15.12.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 14.12.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 11.12.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 10.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| 8.12.1998 | 100.00 | +2.56% | 2 400 | 24 | ||||||||||
| 27.12.1996 | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
| 8.7.1996 | 130.00 | 0.00% | 0 | 0 | 101.70 | -3.00% | 1 017 | 10 | ||||||
| 11.7.1996 | 111.47 | -4.99% | 1 672 | 15 | 102.50 | +3.00% | 2 613 | 25 | ||||||
| 22.10.1996 | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
| 21.10.1996 | 109.14 | +4.99% | 10 914 | 100 | 103.00 | -6.02% | 618 | 6 | ||||||
| 30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
| 29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
| 25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
| 26.2.1997 | 121.15 | -4.99% | 0 | 0 | 103.00 | -7.49% | 4 424 | 42 | ||||||
| 17.7.1996 | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| 30.12.1996 | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| 12.7.1996 | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 5 720 | 44 | 107.00 | -9.00% | 1 625 | 15 | ||||||
| 18.7.1996 | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
| 18.10.1996 | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
| 6.8.1996 | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
| 17.6.1996 | 135.60 | +4.99% | 0 | 0 | 110.40 | -2.00% | 994 | 9 | ||||||
| 1.7.1996 | 130.00 | -4.41% | 5 590 | 43 | 111.00 | -6.00% | 887 | 8 | ||||||
| 5.2.1997 | 116.97 | 0.00% | 0 | 0 | 111.00 | -9.38% | 444 | 4 | ||||||
| 24.2.1997 | 121.45 | +4.99% | 0 | 0 | 111.10 | -8.11% | 3 749 | 34 | ||||||
| 2.8.1996 | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
| 22.7.1996 | 120.75 | +5.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
| 1.8.1996 | 136.50 | 0.00% | 0 | 0 | 113.00 | -8.00% | 678 | 6 | ||||||
| 4.9.1996 | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
| 29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
| 20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
| 21.8.1996 | 133.90 | -1.90% | 13 390 | 100 | 115.30 | -5.00% | 461 | 4 | ||||||
| 11.9.1996 | 130.20 | 0.00% | 0 | 0 | 116.10 | -3.00% | 697 | 6 | ||||||
| 16.9.1996 | 121.20 | -4.79% | 5 454 | 45 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 13.9.1996 | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
| 16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
| 16.10.1996 | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| 29.5.1995 | 0 | 0 | 117.00 | -7.00% | 819 | 7 | ||||||||
| 10.10.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.50 | -4.93% | 1 175 | 10 | ||||||
| 26.5.1995 | 176.00 | -487.00% | 1 408 | 8 | 118.00 | -3.00% | 1 259 | 10 | ||||||
| 1.10.1996 | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
| 28.6.1996 | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
| 12.9.1996 | 134.00 | +2.91% | 4 690 | 35 | 118.50 | +2.00% | 1 778 | 15 | ||||||
| 5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | 118.80 | +7.00% | 238 | 2 | ||||||
| 15.10.1996 | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 14.10.1996 | 99.50 | -4.78% | 1 294 | 13 | 119.00 | -3.72% | 5 712 | 48 | ||||||
| 10.9.1996 | 130.20 | +5.00% | 0 | 0 | 119.60 | -6.00% | 2 392 | 20 | ||||||
| 23.7.1996 | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| 15.8.1996 | 130.20 | +5.00% | 3 515 | 27 | 120.00 | -8.00% | 4 016 | 34 | ||||||
| 10.6.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 960 | 8 | ||||||
| 3.10.1996 | 103.79 | 0.00% | 0 | 0 | 120.60 | -2.35% | 362 | 3 | ||||||
| 20.8.1996 | 136.50 | +5.00% | 2 048 | 15 | 121.00 | -10.00% | 726 | 6 | ||||||
| 18.6.1996 | 142.38 | +5.00% | 0 | 0 | 121.00 | +6.00% | 4 551 | 39 | ||||||
| 23.1.1997 | 132.05 | +1.03% | 1 188 | 9 | 121.50 | -6.89% | 1 823 | 15 | ||||||
| 28.8.1996 | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
| 6.2.1997 | 111.13 | -4.99% | 3 667 | 33 | 122.00 | +5.36% | 2 924 | 25 | ||||||
| 4.2.1997 | 116.97 | +5.00% | 0 | 0 | 122.50 | -5.58% | 980 | 8 | ||||||
| 8.10.1996 | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| 3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| 31.7.1996 | 136.50 | +5.00% | 3 549 | 26 | 123.10 | -10.00% | 1 847 | 15 | ||||||
| 25.9.1996 | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
| 14.1.1997 | 131.31 | +0.90% | 2 364 | 18 | 123.60 | -4.18% | 494 | 4 | ||||||
| 24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| 23.9.1996 | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| 20.9.1996 | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
| 30.9.1996 | 109.25 | -5.00% | 0 | 0 | 124.10 | +1.19% | 2 358 | 19 | ||||||
| 27.9.1996 | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
| 26.9.1996 | 115.00 | -3.92% | 1 840 | 16 | 124.10 | -0.40% | 2 216 | 18 | ||||||
| 7.10.1996 | 108.97 | 0.00% | 0 | 0 | 124.10 | -1.69% | 5 246 | 43 | ||||||
| 2.10.1996 | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
| 18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
| 17.9.1996 | 120.00 | -0.99% | 3 600 | 30 | 124.10 | 0.00% | 2 091 | 18 | ||||||
| 11.6.1996 | 123.00 | 0.00% | 0 | 0 | 124.10 | +2.00% | 3 415 | 28 | ||||||
| 2.9.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
| 3.2.1997 | 111.40 | -4.98% | 1 560 | 14 | 125.00 | -0.68% | 5 060 | 39 | ||||||
| 6.1.1997 | 113.29 | +4.99% | 0 | 0 | 125.00 | +7.23% | 489 | 4 | ||||||
| 13.2.1997 | 110.73 | 0.00% | 0 | 0 | 125.00 | +0.59% | 4 802 | 37 | ||||||
| 27.1.1997 | 123.55 | -4.99% | 4 324 | 35 | 125.10 | -1.32% | 2 372 | 19 | ||||||
| 27.6.1996 | 136.50 | +5.00% | 3 003 | 22 | 125.10 | -8.00% | 863 | 7 | ||||||
| 21.6.1996 | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
| 8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||||
| 20.2.1997 | 110.17 | +4.99% | 0 | 0 | 126.10 | -6.52% | 4 560 | 38 | ||||||
| 24.1.1997 | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
| 28.1.1997 | 129.72 | +4.99% | 778 | 6 | 126.90 | +1.66% | 761 | 6 | ||||||
| 29.1.1997 | 129.72 | 0.00% | 0 | 0 | 127.30 | +1.10% | 5 389 | 42 | ||||||
| 19.2.1997 | 104.93 | +4.99% | 0 | 0 | 128.00 | -2.26% | 8 731 | 68 | ||||||
| 7.2.1997 | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
| 31.5.1995 | 0 | 0 | 128.00 | +9.00% | 1 792 | 14 | ||||||||
| 19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
| 14.8.1996 | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
| 16.8.1996 | 135.00 | +3.68% | 1 620 | 12 | 129.00 | +8.00% | 4 223 | 33 | ||||||
| 19.9.1996 | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
| 13.1.1997 | 130.13 | +0.10% | 12 362 | 95 | 129.00 | -5.20% | 2 580 | 20 | ||||||
| 17.1.1997 | 144.76 | 0.00% | 0 | 0 | 129.00 | -4.44% | 1 935 | 15 | ||||||
| 7.1.1997 | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
| 24.7.1996 | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| 22.1.1997 | 130.70 | 0.00% | 0 | 0 | 129.60 | -4.04% | 3 785 | 29 | ||||||
| 6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
| 8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
| 31.1.1997 | 117.25 | -4.86% | 1 642 | 14 | 131.00 | -1.19% | 3 789 | 29 | ||||||
| 30.1.1997 | 123.24 | -4.99% | 0 | 0 | 131.00 | 7 933 | 60 | |||||||
| 11.2.1997 | 116.55 | +5.00% | 0 | 0 | 131.10 | +0.81% | 3 311 | 26 | ||||||
| 10.2.1997 | 111.00 | -4.86% | 4 329 | 39 | 132.00 | +5.13% | 1 010 | 8 | ||||||
| 25.7.1996 | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
| 24.6.1996 | 132.00 | +1.53% | 2 640 | 20 | 134.00 | +6.00% | 3 216 | 24 | ||||||
| 9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
| 19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
| 9.9.1996 | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
| 2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 16.1.1997 | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 10.1.1997 | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
| 2.6.1995 | 170.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 2 710 | 20 | ||||||
| 16.8.1995 | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| 14.6.1995 | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
| 20.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | +1.00% | 2 100 | 15 | ||||||
| 19.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 1 108 | 8 | ||||||
| 29.5.1996 | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| 4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
| 13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
| ||||||||||||||
