ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	132.00	+1.53%	2 640	20	134.00	+6.00%	3 216	24
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
19.9.1996	115.00	+0.87%	3 105	27	129.00	+1.00%	2 941	24
13.11.1996	98.44	+4.99%	0	0	85.70	+3.25%	2 057	24
16.7.1996	101.00	+0.28%	1 111	11	117.00	+4.00%	2 765	25
11.7.1996	111.47	-4.99%	1 672	15	102.50	+3.00%	2 613	25
20.12.1995					200.00	-4.00%	5 000	25
7.12.1995	232.00	-4.91%	6 496	28	280.00	0.00%	7 000	25
9.2.1996	275.00	+4.96%	8 250	30	246.00	+1.00%	6 384	26
9.6.1995	170.10	+5.00%	2 552	15	141.00	0.00%	3 666	26
14.11.1995	270.00	0.00%	0	0	265.00	-2.00%	7 155	27
17.10.1995	272.00	0.00%	0	0	243.00	-3.00%	6 561	27
8.9.1995	276.00	-4.82%	18 492	67	270.00	+9.00%	7 290	27
21.11.1995	271.00	0.00%	0	0	270.00	-2.00%	7 290	27
4.3.1996	290.00	0.00%	27 550	95	249.90	-3.00%	6 747	27
3.4.1996	360.00	-2.70%	72 000	200	319.50	-3.00%	8 612	27
22.5.1996	160.00	-0.48%	16 000	100	176.20	-4.00%	4 757	27
11.6.1996	123.00	0.00%	0	0	124.10	+2.00%	3 415	28
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
6.11.1996	81.00	0.00%	0	0	83.00	+6.54%	2 324	28
25.3.1996	320.00	+4.91%	7 360	23	303.00	-1.00%	8 484	28
19.1.1996	250.00	0.00%	2 500	10	285.00	-1.00%	7 624	28
20.10.1995	272.00	0.00%	0	0	251.50	-7.00%	7 042	28
8.11.1995	290.00	0.00%	0	0	261.00	-6.00%	7 110	28
1.11.1995	295.00	0.00%	0	0	254.50	-4.00%	7 381	29
30.11.1995	271.00	-1.45%	20 596	76	265.00	-1.00%	7 283	29
20.3.1996	301.00	+1.34%	29 197	97	303.00	+3.00%	8 759	29
19.6.1996	135.27	-4.99%	5 276	39	128.00	+9.00%	3 696	29
30.5.1996	148.92	-4.99%	0	0	142.00	+1.00%	4 260	30
10.4.1996	294.00	-4.85%	0	0	292.00	-4.00%	9 288	30
28.6.1996	136.00	-0.36%	2 040	15	118.30	-4.00%	3 549	30
22.10.1996	103.69	-4.99%	0	0	103.00	-0.72%	3 068	30
12.2.1996	275.00	0.00%	13 750	50	245.00	0.00%	7 350	30
22.2.1996	265.00	+3.92%	9 805	37	221.60	-4.00%	6 323	30
25.9.1995	270.00	0.00%	0	0	247.50	-1.00%	7 425	30
2.10.1995	270.00	0.00%	5 400	20	258.00	+7.00%	7 774	31
1.9.1995	292.00	+4.65%	0	0	255.50	-2.00%	7 339	31
27.2.1996	290.00	0.00%	25 230	87	241.00	+5.00%	7 387	32
3.12.1996	92.61	+5.00%	0	0	86.00	+0.83%	2 752	32
16.8.1996	135.00	+3.68%	1 620	12	129.00	+8.00%	4 223	33
15.8.1996	130.20	+5.00%	3 515	27	120.00	-8.00%	4 016	34
10.1.1996	260.00	0.00%	0	0	231.00	+10.00%	7 854	34
17.1.1996	250.00	0.00%	0	0	290.00	+1.00%	9 816	34
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
5.4.1996	325.00	-4.97%	40 625	125	317.90	-5.00%	11 444	36
11.12.1996	84.55	-5.00%	0	0	80.00	-2.96%	3 031	38
17.12.1996	76.72	-4.99%	0	0	87.00	+4.19%	3 306	38
27.11.1995	275.00	+1.47%	6 875	25	270.00	+3.00%	10 065	38
29.3.1996	355.00	+4.71%	56 090	158	300.50	+3.00%	12 151	38
15.6.1995	161.19	+4.99%	0	0	151.00	+1.00%	5 505	39
18.6.1996	142.38	+5.00%	0	0	121.00	+6.00%	4 551	39
15.5.1996	178.60	-5.00%	0	0	178.50	-3.00%	7 140	40
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
16.5.1996	169.67	-5.00%	0	0	180.00	+1.00%	7 373	41
2.10.1996	103.79	0.00%	0	0	124.10	+4.58%	5 064	41
1.3.1996	290.00	0.00%	20 010	69	278.00	+2.00%	10 613	41
13.3.1996	292.00	0.00%	5 840	20	270.00	+3.00%	11 340	42
9.12.1996	89.00	+0.73%	2 670	30	80.00	-1.54%	3 300	42
7.10.1996	108.97	0.00%	0	0	124.10	-1.69%	5 246	43
17.5.1996	161.19	-4.99%	13 540	84	176.20	-2.00%	7 761	44
14.3.1996	292.00	0.00%	21 024	72	279.00	+1.00%	12 004	44
24.1.1996	250.00	0.00%	24 000	96	291.00	0.00%	13 338	46
25.6.1996	130.00	-1.51%	7 150	55	143.00	+7.00%	6 578	46
23.7.1996	126.78	+4.99%	2 409	19	120.00	+7.00%	5 640	47
9.5.1995	207.00	+457.00%	21 321	103	195.00	+4.00%	9 165	47
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
14.10.1996	99.50	-4.78%	1 294	13	119.00	-3.72%	5 712	48
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
14.2.1996	288.00	0.00%	4 608	16	270.00	+2.00%	13 770	51
2.11.1995	295.00	0.00%	56 345	191	270.00	+3.00%	13 860	53
12.11.1996	93.76	+4.99%	0	0	83.00	0.00%	4 399	53
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
3.6.1996	142.00	+0.36%	7 100	50	146.00	+7.00%	8 516	56
19.3.1996	297.00	+0.67%	23 166	78	295.50	+6.00%	17 024	58
22.11.1996	92.15	-5.00%	0	0	92.00	+6.90%	5 425	59
5.12.1995	244.00	0.00%	0	0	280.00	-3.00%	16 800	60
15.11.1995	270.00	0.00%	0	0	270.00	-1.00%	15 750	60
26.1.1996	260.00	0.00%	14 300	55	270.00	-1.00%	17 334	60
25.7.1996	133.11	0.00%	0	0	134.00	+3.00%	8 442	63
16.10.1995	272.00	+0.74%	2 176	8	260.00	+6.00%	16 572	66
25.10.1995	245.00	0.00%	0	0	261.00	+8.00%	16 935	66
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
27.9.1996	115.00	0.00%	690	6	124.10	-0.37%	8 217	67
19.8.1996	130.00	-3.70%	2 470	19	135.00	+5.00%	9 126	68
28.2.1996	290.00	0.00%	37 700	130	251.50	+9.00%	17 605	70
12.12.1995	255.00	0.00%	0	0	280.00	0.00%	20 440	73
8.8.1996	140.00	-2.31%	16 240	116	131.00	+5.00%	10 045	77
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
17.11.1995	262.00	0.00%	0	0	270.00	-1.00%	21 735	81
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
29.8.1996	144.90	-0.75%	6 376	44	114.00	-7.00%	10 291	91
20.7.1995	130.00	+0.77%	910	7	177.50	-5.00%	14 949	92
12.12.1996	85.00	+0.53%	2 550	30	87.00	+9.07%	8 874	102
3.9.1996	124.25	-4.99%	12 798	103	123.00	-1.00%	13 077	106
29.7.1996	136.11	+2.25%	4 492	33	142.00	+8.00%	15 482	110
4.6.1996	135.00	-4.92%	13 500	100	141.00	-7.00%	15 852	112
26.8.1996	140.24	+4.99%	2 384	17	145.00	0.00%	24 505	169
‹‹ First 20    ‹ Previous 200