ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 255.00 | 0.00% | 18 360 | 72 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 20 440 | 73 | ||||||
24.1.1996 | 250.00 | 0.00% | 24 000 | 96 | 291.00 | 0.00% | 13 338 | 46 | ||||||
23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
22.1.1996 | 250.00 | 0.00% | 4 750 | 19 | 257.50 | -5.00% | 3 863 | 15 | ||||||
19.1.1996 | 250.00 | 0.00% | 2 500 | 10 | 285.00 | -1.00% | 7 624 | 28 | ||||||
18.1.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 125 | 15 | ||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 9 816 | 34 | ||||||
16.1.1996 | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 387 | 21 | ||||||
23.11.1995 | 271.00 | 0.00% | 39 837 | 147 | 270.00 | -1.00% | 1 620 | 6 | ||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 9 797 | 36 | ||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 7 290 | 27 | ||||||
17.11.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 735 | 81 | ||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 915 | 11 | ||||||
8.12.1995 | 232.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 320 | 20 | ||||||
11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 7 854 | 34 | ||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
6.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
5.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 16 800 | 60 | ||||||
1.12.1995 | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 269.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 2 291 | 9 | ||||||
8.11.1995 | 290.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 7 110 | 28 | ||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
24.10.1995 | 245.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 15 750 | 60 | ||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
10.11.1995 | 280.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 1 032 | 4 | ||||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 6 123 | 24 | ||||||
2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||||
1.11.1995 | 295.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 7 381 | 29 | ||||||
31.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 1 060 | 4 | ||||||
21.6.1995 | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | +1.00% | 2 100 | 15 | ||||||
19.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | -8.00% | 1 108 | 8 | ||||||
23.6.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 2 523 | 17 | ||||||
14.6.1995 | 153.52 | 0.00% | 0 | 0 | 140.00 | -8.00% | 560 | 4 | ||||||
8.6.1995 | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||||
7.6.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 170.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 2 710 | 20 | ||||||
1.6.1995 | 170.00 | 0.00% | 4 590 | 27 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 260.00 | 0.00% | 7 800 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | 191.00 | -10.00% | 1 146 | 6 | ||||||
29.3.1995 | 270.00 | 0.00% | 4 860 | 18 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 180.00 | +2.00% | 1 605 | 9 | ||||||
13.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 237.50 | -5.00% | 2 375 | 10 | ||||||
12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 270.00 | 0.00% | 2 430 | 9 | 231.00 | -2.00% | 2 772 | 12 | ||||||
10.10.1995 | 270.00 | 0.00% | 4 320 | 16 | 235.00 | -4.00% | 2 820 | 12 | ||||||
9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 270.00 | 0.00% | 12 150 | 45 | 211.00 | -5.00% | 3 178 | 15 | ||||||
4.10.1995 | 270.00 | 0.00% | 18 090 | 67 | 223.00 | -1.00% | 3 345 | 15 | ||||||
3.10.1995 | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 270.00 | 0.00% | 5 400 | 20 | 258.00 | +7.00% | 7 774 | 31 | ||||||
29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
25.9.1995 | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
22.9.1995 | 270.00 | 0.00% | 17 280 | 64 | 251.00 | 0.00% | 3 765 | 15 | ||||||
21.9.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||||
20.10.1995 | 272.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 7 042 | 28 | ||||||
19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
18.10.1995 | 272.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 272.00 | 0.00% | 0 | 0 | 243.00 | -3.00% | 6 561 | 27 | ||||||
19.7.1995 | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 119.70 | 0.00% | 0 | 0 | -3.00% | 900 | 6 | |||||||
10.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 500 | 10 | ||||||
21.7.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 200.00 | 0.00% | 6 600 | 33 | 200.00 | 0.00% | 3 200 | 16 | ||||||
4.8.1995 | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 124.00 | -0.20% | 744 | 6 | 118.50 | +5.00% | 2 489 | 21 | ||||||
28.6.1996 | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
22.5.1996 | 160.00 | -0.48% | 16 000 | 100 | 176.20 | -4.00% | 4 757 | 27 | ||||||
2.4.1996 | 370.00 | -0.53% | 30 340 | 82 | 321.00 | +1.00% | 2 633 | 8 | ||||||
29.8.1996 | 144.90 | -0.75% | 6 376 | 44 | 114.00 | -7.00% | 10 291 | 91 | ||||||
28.8.1996 | 146.00 | -0.84% | 2 482 | 17 | 121.60 | -7.00% | 486 | 4 | ||||||
17.9.1996 | 120.00 | -0.99% | 3 600 | 30 | 124.10 | 0.00% | 2 091 | 18 | ||||||
13.9.1995 | 275.00 | -1.07% | 12 375 | 45 | 250.00 | -7.00% | 750 | 3 | ||||||
30.11.1995 | 271.00 | -1.45% | 20 596 | 76 | 265.00 | -1.00% | 7 283 | 29 | ||||||
25.6.1996 | 130.00 | -1.51% | 7 150 | 55 | 143.00 | +7.00% | 6 578 | 46 | ||||||
6.11.1995 | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||||
12.4.1996 | 275.00 | -1.78% | 35 750 | 130 | 315.90 | -4.00% | 6 816 | 23 | ||||||
16.2.1996 | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | -1.85% | 5 300 | 20 | 250.00 | -4.00% | 500 | 2 | ||||||
19.2.1996 | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
13.8.1996 | 124.00 | -1.85% | 3 968 | 32 | -15.00% | 0 | 0 | |||||||
20.2.1996 | 260.00 | -1.88% | 15 080 | 58 | 218.50 | 0.00% | 2 622 | 12 | ||||||
21.8.1996 | 133.90 | -1.90% | 13 390 | 100 | 115.30 | -5.00% | 461 | 4 | ||||||
21.2.1996 | 255.00 | -1.92% | 27 030 | 106 | 218.50 | 0.00% | 2 622 | 12 | ||||||
15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
8.8.1996 | 140.00 | -2.31% | 16 240 | 116 | 131.00 | +5.00% | 10 045 | 77 | ||||||
24.4.1996 | 190.16 | -2.35% | 20 918 | 110 | 158.00 | +10.00% | 1 738 | 11 | ||||||
3.4.1996 | 360.00 | -2.70% | 72 000 | 200 | 319.50 | -3.00% | 8 612 | 27 | ||||||
16.11.1995 | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
13.11.1995 | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||||
19.8.1996 | 130.00 | -3.70% | 2 470 | 19 | 135.00 | +5.00% | 9 126 | 68 | ||||||
2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||||
26.9.1996 | 115.00 | -3.92% | 1 840 | 16 | 124.10 | -0.40% | 2 216 | 18 | ||||||
11.9.1995 | 265.00 | -3.98% | 5 565 | 21 | 270.00 | 0.00% | 810 | 3 | ||||||
17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||||
3.7.1995 | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
1.7.1996 | 130.00 | -4.41% | 5 590 | 43 | 111.00 | -6.00% | 887 | 8 | ||||||
30.7.1996 | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 275.00 | -4.51% | 15 400 | 56 | 250.00 | -7.00% | 2 250 | 9 | ||||||
10.5.1996 | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
18.4.1996 | 226.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 262.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | -4.76% | 5 600 | 20 | 310.00 | 0.00% | 4 030 | 13 | ||||||
14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
14.10.1996 | 99.50 | -4.78% | 1 294 | 13 | 119.00 | -3.72% | 5 712 | 48 | ||||||
16.9.1996 | 121.20 | -4.79% | 5 454 | 45 | 116.50 | 0.00% | 1 398 | 12 | ||||||
17.4.1996 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 128.50 | -4.81% | 4 241 | 33 | 150.00 | +6.00% | 2 250 | 15 | ||||||
8.9.1995 | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||||
10.4.1996 | 294.00 | -4.85% | 0 | 0 | 292.00 | -4.00% | 9 288 | 30 | ||||||
19.4.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 106.01 | -4.89% | 2 226 | 21 | 105.00 | 0.00% | 1 050 | 10 | ||||||
7.12.1995 | 232.00 | -4.91% | 6 496 | 28 | 280.00 | 0.00% | 7 000 | 25 | ||||||
7.9.1995 | 290.00 | -4.91% | 0 | 0 | 266.00 | +2.00% | 1 984 | 8 | ||||||
4.6.1996 | 135.00 | -4.92% | 13 500 | 100 | 141.00 | -7.00% | 15 852 | 112 | ||||||
9.4.1996 | 309.00 | -4.92% | 0 | 0 | 324.00 | +2.00% | 7 128 | 22 | ||||||
16.4.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 325.00 | -4.97% | 40 625 | 125 | 317.90 | -5.00% | 11 444 | 36 | ||||||
25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
6.9.1995 | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||||
30.6.1995 | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
29.6.1995 | 138.48 | -4.99% | 0 | 0 | 149.00 | -4.00% | 596 | 4 | ||||||
28.6.1995 | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 153.43 | -4.99% | 0 | 0 | 155.00 | +6.00% | 775 | 5 | ||||||
12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
22.10.1996 | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
1.11.1996 | 80.06 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
15.10.1996 | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
1.10.1996 | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
26.11.1996 | 83.18 | -4.99% | 0 | 0 | 92.00 | +5.14% | 920 | 10 | ||||||
25.11.1996 | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
11.7.1996 | 111.47 | -4.99% | 1 672 | 15 | 102.50 | +3.00% | 2 613 | 25 | ||||||
10.7.1996 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 100.71 | -4.99% | 1 913 | 19 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 128.51 | -4.99% | 10 409 | 81 | 115.00 | -10.00% | 7 725 | 67 | ||||||
19.6.1996 | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
2.9.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
30.8.1996 | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
30.4.1996 | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
6.5.1996 | 178.76 | -4.99% | 12 334 | 69 | 180.00 | -12.00% | 7 358 | 41 | ||||||
3.5.1996 | 188.16 | -4.99% | 3 011 | 16 | +16.00% | 0 | 0 | |||||||
6.6.1996 | 122.08 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
30.5.1996 | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
17.5.1996 | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
16.5.1996 | 169.67 | -5.00% | 0 | 0 | 180.00 | +1.00% | 7 373 | 41 | ||||||
15.5.1996 | 178.60 | -5.00% | 0 | 0 | 178.50 | -3.00% | 7 140 | 40 | ||||||
29.5.1996 | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
29.4.1996 | 198.55 | -5.00% | 0 | 0 | 174.00 | 0.00% | 1 740 | 10 | ||||||
23.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 144.00 | -10.00% | 2 736 | 19 | ||||||
4.4.1996 | 342.00 | -5.00% | 6 840 | 20 | 333.60 | +5.00% | 2 002 | 6 | ||||||
12.1.1996 | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
13.9.1996 | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
12.8.1996 | 126.35 | -5.00% | 6 318 | 50 | 148.00 | +7.00% | 4 144 | 28 | ||||||
9.8.1996 | 133.00 | -5.00% | 0 | 0 | 135.00 | +6.00% | 2 894 | 21 | ||||||
9.7.1996 | 123.50 | -5.00% | 0 | 0 | 92.70 | -9.00% | 834 | 9 | ||||||
16.12.1996 | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
11.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
6.12.1996 | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
22.11.1996 | 92.15 | -5.00% | 0 | 0 | 92.00 | +6.90% | 5 425 | 59 | ||||||
30.9.1996 | 109.25 | -5.00% | 0 | 0 | 124.10 | +1.19% | 2 358 | 19 | ||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | +5.19% | 0 | 0 | |||||||
|