ROUBÁRNA ATEC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUBÁRNA ATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 59.00 | 0.00% | 0 | 0 | 54.80 | -3.69% | 1 151 | 21 | ||||||
| 22.5.1997 | 49.40 | -5.00% | 1 482 | 30 | -3.60% | 0 | ||||||||
| 4.4.1997 | 57.90 | 0.00% | 0 | 0 | 51.00 | -3.57% | 1 585 | 30 | ||||||
| 19.8.1997 | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| 17.4.1998 | 41.50 | -3.48% | 249 | 6 | ||||||||||
| 16.5.1997 | 48.88 | -4.99% | 0 | 0 | 48.50 | -3.44% | 485 | 10 | ||||||
| 18.12.1996 | 80.55 | +4.99% | 3 222 | 40 | 84.00 | -3.44% | 1 260 | 15 | ||||||
| 4.3.1998 | 45.00 | -3.42% | 565 | 13 | ||||||||||
| 29.10.1996 | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
| 26.3.1997 | 57.00 | 0.00% | 4 332 | 76 | 51.90 | -3.26% | 260 | 5 | ||||||
| 15.11.1996 | 97.00 | -2.02% | 8 827 | 91 | 90.00 | -3.16% | 526 | 6 | ||||||
| 25.11.1997 | -3.16% | 0 | ||||||||||||
| 10.6.1998 | 48.00 | -3.12% | 930 | 20 | ||||||||||
| 18.8.1998 | 94.00 | -3.09% | 1 128 | 12 | ||||||||||
| 30.7.1996 | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 133.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 130.20 | 0.00% | 0 | 0 | 116.10 | -3.00% | 697 | 6 | ||||||
| 2.6.1995 | 170.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 2 710 | 20 | ||||||
| 26.5.1995 | 176.00 | -487.00% | 1 408 | 8 | 118.00 | -3.00% | 1 259 | 10 | ||||||
| 11.7.1995 | 119.70 | 0.00% | 0 | 0 | -3.00% | 900 | 6 | |||||||
| 16.8.1995 | 173.73 | +4.99% | 0 | 0 | 137.50 | -3.00% | 275 | 2 | ||||||
| 10.11.1995 | 280.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 5.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 16 800 | 60 | ||||||
| 17.10.1995 | 272.00 | 0.00% | 0 | 0 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 15.5.1996 | 178.60 | -5.00% | 0 | 0 | 178.50 | -3.00% | 7 140 | 40 | ||||||
| 8.7.1996 | 130.00 | 0.00% | 0 | 0 | 101.70 | -3.00% | 1 017 | 10 | ||||||
| 4.7.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.00 | +3.96% | 1 575 | 15 | 104.00 | -3.00% | 1 712 | 16 | ||||||
| 19.2.1996 | 265.00 | -1.85% | 4 770 | 18 | 218.60 | -3.00% | 3 279 | 15 | ||||||
| 1.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 270.00 | -3.00% | 5 604 | 21 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 11 790 | 45 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 3.4.1996 | 360.00 | -2.70% | 72 000 | 200 | 319.50 | -3.00% | 8 612 | 27 | ||||||
| 4.3.1996 | 290.00 | 0.00% | 27 550 | 95 | 249.90 | -3.00% | 6 747 | 27 | ||||||
| 23.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 11.12.1996 | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
| 2.4.1997 | 57.00 | 0.00% | 4 332 | 76 | -2.90% | 0 | ||||||||
| 26.5.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 11.4.1997 | 60.00 | 0.00% | 1 320 | 22 | 51.60 | -2.82% | 155 | 3 | ||||||
| 11.3.1997 | 76.39 | -4.99% | 3 820 | 50 | 51.60 | -2.82% | 516 | 10 | ||||||
| 21.10.1997 | 91.10 | -2.66% | 1 072 | 12 | ||||||||||
| 13.10.1998 | 0.00 | -2.50% | 0 | 0 | ||||||||||
| 21.7.1997 | 48.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 8.8.1997 | 41.16 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 394 | 34 | ||||||
| 18.3.1997 | 59.14 | -4.99% | 8 280 | 140 | 51.10 | -2.38% | 256 | 5 | ||||||
| 7.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | -2.35% | 847 | 24 | ||||||
| 3.10.1996 | 103.79 | 0.00% | 0 | 0 | 120.60 | -2.35% | 362 | 3 | ||||||
| 28.11.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | -2.27% | 1 032 | 12 | ||||||
| 8.11.1996 | 85.05 | +5.00% | 4 253 | 50 | 83.00 | -2.27% | 1 224 | 15 | ||||||
| 19.2.1997 | 104.93 | +4.99% | 0 | 0 | 128.00 | -2.26% | 8 731 | 68 | ||||||
| 9.1.1998 | 43.10 | -2.26% | 86 | 2 | ||||||||||
| 6.6.1997 | 46.58 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
| 3.11.1997 | -2.08% | 0 | ||||||||||||
| 13.3.1998 | 45.00 | -2.06% | 1 631 | 37 | ||||||||||
| 8.10.1996 | 110.00 | +0.94% | 220 | 2 | 122.50 | -2.04% | 956 | 8 | ||||||
| 1.9.1998 | 98.00 | -2.00% | 588 | 6 | ||||||||||
| 18.3.1996 | 295.00 | +1.02% | 12 390 | 42 | 275.60 | -2.00% | 4 134 | 15 | ||||||
| 17.5.1996 | 161.19 | -4.99% | 13 540 | 84 | 176.20 | -2.00% | 7 761 | 44 | ||||||
| 17.6.1996 | 135.60 | +4.99% | 0 | 0 | 110.40 | -2.00% | 994 | 9 | ||||||
| 29.5.1996 | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
| 11.10.1995 | 270.00 | 0.00% | 2 430 | 9 | 231.00 | -2.00% | 2 772 | 12 | ||||||
| 1.9.1995 | 292.00 | +4.65% | 0 | 0 | 255.50 | -2.00% | 7 339 | 31 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 7 290 | 27 | ||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 6 123 | 24 | ||||||
| 26.6.1995 | 161.50 | -5.00% | 0 | 0 | 155.00 | -2.00% | 1 311 | 9 | ||||||
| 19.7.1995 | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 93.22 | +4.98% | 0 | 0 | -1.90% | 0 | ||||||||
| 15.7.1998 | 97.00 | -1.85% | 2 380 | 25 | ||||||||||
| 6.12.1996 | 88.35 | -5.00% | 0 | 0 | 79.80 | -1.84% | 239 | 3 | ||||||
| 18.2.1997 | 99.94 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 4.12.1996 | 93.00 | +0.42% | 4 743 | 51 | 86.00 | -1.70% | 1 522 | 18 | ||||||
| 7.10.1996 | 108.97 | 0.00% | 0 | 0 | 124.10 | -1.69% | 5 246 | 43 | ||||||
| 16.10.1996 | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| 3.10.1997 | 85.60 | -1.60% | 514 | 6 | ||||||||||
| 14.5.1998 | 44.00 | -1.56% | 1 906 | 44 | ||||||||||
| 9.12.1996 | 89.00 | +0.73% | 2 670 | 30 | 80.00 | -1.54% | 3 300 | 42 | ||||||
| 8.12.1997 | -1.51% | 0 | ||||||||||||
| 15.5.1997 | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.50% | 1 959 | 39 | ||||||
| 5.12.1997 | -1.49% | 0 | ||||||||||||
| 15.1.1998 | 46.20 | -1.49% | 1 046 | 23 | ||||||||||
| 7.11.1997 | 91.20 | -1.45% | 2 189 | 24 | ||||||||||
| 18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| 27.10.1997 | 94.20 | -1.39% | 1 472 | 16 | ||||||||||
| 27.7.1998 | 90.10 | -1.38% | 2 966 | 31 | ||||||||||
| 19.12.1996 | 84.57 | +4.99% | 1 269 | 15 | 84.00 | -1.36% | 1 740 | 21 | ||||||
| 27.1.1997 | 123.55 | -4.99% | 4 324 | 35 | 125.10 | -1.32% | 2 372 | 19 | ||||||
| 13.5.1997 | 57.00 | -5.00% | 0 | 0 | 51.00 | -1.30% | 1 250 | 25 | ||||||
| 13.11.1997 | 95.30 | -1.24% | 1 430 | 15 | ||||||||||
| 23.9.1996 | 126.00 | +4.34% | 1 890 | 15 | 124.10 | -1.20% | 1 471 | 12 | ||||||
| 31.1.1997 | 117.25 | -4.86% | 1 642 | 14 | 131.00 | -1.19% | 3 789 | 29 | ||||||
| 22.4.1998 | 43.00 | -1.16% | 510 | 12 | ||||||||||
| 30.4.1998 | 43.00 | -1.06% | 2 085 | 49 | ||||||||||
| 16.4.1997 | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| 13.9.1996 | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
| 3.9.1996 | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| 2.8.1996 | 130.00 | -4.76% | 390 | 3 | 111.50 | -1.00% | 1 673 | 15 | ||||||
| 12.7.1995 | 122.00 | +1.92% | 1 220 | 10 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 271.00 | -1.45% | 20 596 | 76 | 265.00 | -1.00% | 7 283 | 29 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 15 750 | 60 | ||||||
| 17.11.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 735 | 81 | ||||||
| 23.11.1995 | 271.00 | 0.00% | 39 837 | 147 | 270.00 | -1.00% | 1 620 | 6 | ||||||
| 4.10.1995 | 270.00 | 0.00% | 18 090 | 67 | 223.00 | -1.00% | 3 345 | 15 | ||||||
| 25.9.1995 | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 7 360 | 23 | 303.00 | -1.00% | 8 484 | 28 | ||||||
| 12.3.1996 | 292.00 | 0.00% | 14 600 | 50 | 275.00 | -1.00% | 2 367 | 9 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 2 500 | 10 | 285.00 | -1.00% | 7 624 | 28 | ||||||
| 26.1.1996 | 260.00 | 0.00% | 14 300 | 55 | 270.00 | -1.00% | 17 334 | 60 | ||||||
| 6.10.1998 | 95.00 | -0.97% | 3 070 | 31 | ||||||||||
| 22.10.1996 | 103.69 | -4.99% | 0 | 0 | 103.00 | -0.72% | 3 068 | 30 | ||||||
| 5.11.1997 | 92.40 | -0.71% | 5 789 | 64 | ||||||||||
| 3.2.1997 | 111.40 | -4.98% | 1 560 | 14 | 125.00 | -0.68% | 5 060 | 39 | ||||||
| 15.10.1997 | 90.60 | -0.65% | 2 718 | 30 | ||||||||||
| 29.7.1998 | 0.00 | -0.55% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -0.50% | 0 | 0 | ||||||||||
| 29.9.1998 | 99.50 | -0.50% | 1 493 | 15 | ||||||||||
| 29.5.1998 | 43.00 | -0.47% | 501 | 12 | ||||||||||
| 2.5.1997 | 55.10 | -5.00% | 0 | 0 | 51.00 | -0.47% | 387 | 8 | ||||||
| 17.2.1997 | 99.94 | -5.00% | 4 197 | 42 | -0.44% | 0 | ||||||||
| 16.9.1997 | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
| 23.2.1998 | 46.00 | -0.43% | 460 | 10 | ||||||||||
| 5.2.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
| 4.2.1998 | 46.20 | -0.43% | 462 | 10 | ||||||||||
| 2.2.1998 | 46.20 | -0.43% | 139 | 3 | ||||||||||
| 16.10.1997 | 91.20 | -0.41% | 1 534 | 17 | ||||||||||
| 26.9.1996 | 115.00 | -3.92% | 1 840 | 16 | 124.10 | -0.40% | 2 216 | 18 | ||||||
| 25.9.1996 | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
| 27.9.1996 | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
| 18.3.1998 | 45.00 | -0.22% | 1 350 | 30 | ||||||||||
| 31.7.1998 | 88.80 | -0.22% | 266 | 3 | ||||||||||
| 10.2.1998 | 46.10 | -0.21% | 461 | 10 | ||||||||||
| 27.5.1997 | 49.27 | 0.00% | 0 | 0 | 45.40 | -0.21% | 681 | 15 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
| 15.4.1997 | 60.00 | 0.00% | 360 | 6 | 55.10 | 0.00% | 551 | 10 | ||||||
| 18.4.1997 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 21.5.1997 | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| 20.5.1997 | 51.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 8.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
| 2.6.1997 | 49.15 | +4.99% | 1 475 | 30 | 0.00% | 0 | ||||||||
| 30.5.1997 | 46.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 57.00 | -3.61% | 11 400 | 200 | 51.10 | 0.00% | 767 | 15 | ||||||
| 22.9.1997 | 62.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
| 3.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 42.00 | +2.04% | 252 | 6 | 47.00 | 0.00% | 282 | 6 | ||||||
| 1.9.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 41.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 21.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| 18.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 14.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 46.58 | +4.98% | 1 304 | 28 | 47.00 | 0.00% | 4 277 | 91 | ||||||
| 27.6.1997 | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| 3.7.1997 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| 2.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
| 16.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| 25.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 140.24 | +4.99% | 2 384 | 17 | 145.00 | 0.00% | 24 505 | 169 | ||||||
| 23.8.1996 | 133.57 | +4.99% | 3 473 | 26 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 120.75 | +5.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
| 17.9.1996 | 120.00 | -0.99% | 3 600 | 30 | 124.10 | 0.00% | 2 091 | 18 | ||||||
| 16.9.1996 | 121.20 | -4.79% | 5 454 | 45 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 15.10.1996 | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 21.2.1997 | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
| 16.1.1997 | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 30.12.1996 | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.76 | +4.99% | 0 | 0 | 83.00 | 0.00% | 4 399 | 53 | ||||||
| 17.2.1998 | 46.20 | 0.00% | 185 | 4 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 46.20 | 0.00% | 416 | 9 | ||||||||||
| 12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 46.40 | 0.00% | 278 | 6 | ||||||||||
| 29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 46.40 | 0.00% | 278 | 6 | ||||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 46.40 | 0.00% | 139 | 3 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 45.00 | 0.00% | 945 | 21 | ||||||||||
| 11.3.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 43.00 | 0.00% | 860 | 20 | ||||||||||
| 28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
