ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	162.00	-4.70%	2 430	15		+3.00%	0	0
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
6.4.1995			0	0	220.00	+3.00%	1 240	6
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
4.10.1996	108.97	+4.99%	0	0		+2.90%	0	0
17.4.1997	60.00	0.00%	0	0		+2.89%	0
21.3.1997	57.00	0.00%	228	4	51.10	+2.88%	2 725	51
14.7.1997	48.00	0.00%	0	0	37.00	+2.77%	222	6
7.2.1997	116.68	+4.99%	0	0	128.00	+2.71%	4 806	40
9.4.1997	59.85	+5.00%	898	15		+2.70%	0
7.12.1998					97.50	+2.63%	1 585	16
15.10.1998					0.00	+2.56%	0	0
8.12.1998					100.00	+2.56%	2 400	24
18.7.1997	48.00	0.00%	0	0		+2.56%	0
5.11.1996	81.00	0.00%	486	6	83.00	+2.50%	1 714	22
21.11.1996	97.00	0.00%	4 850	50	86.00	+2.49%	1 720	20
30.7.1997	45.60	-5.00%	1 368	30		+2.46%	0
15.9.1997	48.61	+4.98%	0	0	41.00	+2.45%	808	21
17.3.1997	62.25	-4.99%	0	0		+2.44%	0
11.8.1997	41.16	0.00%	0	0		+2.43%	0
29.10.1997						+2.39%	0
15.4.1998					0.00	+2.38%	0	0
10.11.1997					94.70	+2.32%	2 706	29
6.11.1997						+2.32%	0
16.3.1998					0.00	+2.22%	0	0
26.6.1998					0.00	+2.17%	0	0
14.3.1997	65.52	-4.98%	0	0		+2.09%	0
2.9.1998					100.00	+2.04%	600	6
14.5.1997	54.15	-5.00%	0	0	51.00	+2.00%	561	11
9.9.1996	124.00	0.00%	744	6	135.00	+2.00%	3 064	24
12.9.1996	134.00	+2.91%	4 690	35	118.50	+2.00%	1 778	15
11.4.1995	240.00	0.00%	3 600	15	180.00	+2.00%	1 605	9
7.6.1995	162.00	0.00%	0	0		+2.00%	0	0
7.9.1995	290.00	-4.91%	0	0	266.00	+2.00%	1 984	8
20.11.1995	271.00	+3.43%	10 027	37		+2.00%	0	0
7.11.1995	290.00	0.00%	0	0		+2.00%	0	0
31.10.1995	295.00	0.00%	0	0	270.00	+2.00%	1 060	4
30.10.1995	295.00	+9.66%	11 800	40	260.00	+2.00%	12 480	48
14.2.1996	288.00	0.00%	4 608	16	270.00	+2.00%	13 770	51
30.1.1996	260.00	0.00%	0	0		+2.00%	0	0
15.7.1996	100.71	-4.99%	1 913	19		+2.00%	0	0
14.8.1996	124.00	0.00%	1 736	14	128.00	+2.00%	2 048	16
12.6.1996	123.00	0.00%	0	0		+2.00%	0	0
11.6.1996	123.00	0.00%	0	0	124.10	+2.00%	3 415	28
7.3.1996	290.00	0.00%	13 340	46		+2.00%	0	0
5.3.1996	290.00	0.00%	14 500	50	254.10	+2.00%	2 541	10
1.3.1996	290.00	0.00%	20 010	69	278.00	+2.00%	10 613	41
7.2.1996	262.00	+0.76%	8 384	32		+2.00%	0	0
1.4.1996	372.00	+4.78%	40 548	109	326.60	+2.00%	6 205	19
9.4.1996	309.00	-4.92%	0	0	324.00	+2.00%	7 128	22
26.4.1996	209.00	+4.67%	7 942	38		+2.00%	0	0
3.6.1997	46.70	-4.98%	0	0	46.30	+1.98%	509	11
23.10.1997					92.80	+1.93%	1 114	12
22.10.1997					92.70	+1.89%	2 549	28
7.4.1997	57.00	-1.55%	342	6		+1.72%	0
11.11.1996	89.30	+4.99%	0	0	83.00	+1.71%	1 245	15
28.1.1997	129.72	+4.99%	778	6	126.90	+1.66%	761	6
8.4.1997	57.00	0.00%	0	0	55.10	+1.61%	2 786	51
20.3.1997	57.00	0.00%	342	6	51.10	+1.60%	987	19
15.5.1998					0.00	+1.59%	0	0
4.6.1997	44.37	-4.98%	0	0	47.00	+1.51%	423	9
16.1.1998					46.10	+1.40%	645	14
12.2.1997	110.73	-4.99%	5 647	51		+1.32%	0
1.8.1997	41.16	-4.98%	370	9		+1.29%	0
24.9.1996	126.00	0.00%	1 890	15	124.10	+1.22%	621	5
20.10.1997					92.00	+1.20%	2 295	25
30.9.1996	109.25	-5.00%	0	0	124.10	+1.19%	2 358	19
23.4.1998					43.00	+1.17%	1 548	36
29.1.1997	129.72	0.00%	0	0	127.30	+1.10%	5 389	42
4.5.1998					43.00	+1.08%	86	2
25.9.1998					100.00	+1.01%	600	6
20.9.1996	120.75	+5.00%	1 811	15	124.10	+1.00%	745	6
19.9.1996	115.00	+0.87%	3 105	27	129.00	+1.00%	2 941	24
2.4.1996	370.00	-0.53%	30 340	82	321.00	+1.00%	2 633	8
9.2.1996	275.00	+4.96%	8 250	30	246.00	+1.00%	6 384	26
29.2.1996	290.00	0.00%	28 710	99	253.20	+1.00%	1 519	6
6.3.1996	290.00	0.00%	11 600	40	256.20	+1.00%	5 124	20
14.3.1996	292.00	0.00%	21 024	72	279.00	+1.00%	12 004	44
22.3.1996	305.00	+0.99%	20 130	66	303.00	+1.00%	24 569	80
16.5.1996	169.67	-5.00%	0	0	180.00	+1.00%	7 373	41
30.5.1996	148.92	-4.99%	0	0	142.00	+1.00%	4 260	30
2.9.1996	130.78	-4.99%	0	0	125.00	+1.00%	1 875	15
18.7.1996	110.25	+5.00%	1 323	12	108.00	+1.00%	972	9
5.2.1996	260.00	0.00%	5 460	21		+1.00%	0	0
25.1.1996	260.00	+4.00%	26 000	100		+1.00%	0	0
17.1.1996	250.00	0.00%	0	0	290.00	+1.00%	9 816	34
22.11.1995	271.00	0.00%	0	0	273.00	+1.00%	9 797	36
26.9.1995	270.00	0.00%	19 170	71	250.00	+1.00%	3 000	12
15.8.1995	165.46	+4.99%	0	0		+1.00%	0	0
30.6.1995	131.56	-4.99%	0	0	150.00	+1.00%	900	6
22.6.1995	170.00	+0.44%	17 850	105		+1.00%	0	0
15.6.1995	161.19	+4.99%	0	0	151.00	+1.00%	5 505	39
20.6.1995	169.24	0.00%	0	0	140.00	+1.00%	2 100	15
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
21.4.1995	218.00	+480.00%	3 706	17	178.00	+1.00%	1 780	10
9.7.1997	48.00	0.00%	0	0	36.00	+0.99%	749	21
24.6.1997	48.00	0.00%	1 296	27	30.50	+0.99%	824	27
8.6.1998					51.00	+0.99%	306	6
10.7.1997	48.00	0.00%	0	0		+0.98%	0
7.10.1998					0.00	+0.97%	0	0
3.12.1996	92.61	+5.00%	0	0	86.00	+0.83%	2 752	32
11.2.1997	116.55	+5.00%	0	0	131.10	+0.81%	3 311	26
14.10.1997					91.20	+0.66%	547	6
7.11.1996	81.00	0.00%	810	10		+0.60%	0
13.2.1997	110.73	0.00%	0	0	125.00	+0.59%	4 802	37
17.10.1997					91.50	+0.54%	1 724	19
24.10.1997					93.30	+0.53%	1 586	17
30.9.1998					100.00	+0.50%	600	6
3.2.1998					0.00	+0.43%	0	0
26.5.1997	49.27	+4.98%	493	10		+0.22%	0
11.2.1998					46.20	+0.21%	92	2
9.2.1998					0.00	+0.21%	0	0
6.2.1998					0.00	+0.21%	0	0
22.1.1998					46.40	+0.21%	928	20
20.2.1998					0.00	+0.21%	0	0
19.1.1998					0.00	+0.21%	0	0
7.3.1997	84.64	-4.99%	0	0	58.10	+0.17%	1 104	19
20.1.1998					0.00	+0.12%	0	0
17.3.1998					45.10	+0.11%	722	16
14.1.1998					0.00	+0.10%	0	0
7.1.1998					0.00	+0.10%	0	0
6.1.1998					0.00	+0.10%	0	0
21.1.1998					46.30	+0.08%	278	6
30.1.1998					46.40	0.00%	278	6
29.1.1998					0.00	0.00%	0	0
28.1.1998					46.40	0.00%	278	6
27.1.1998					0.00	0.00%	0	0
26.1.1998					46.40	0.00%	139	3
23.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
13.1.1998					0.00	0.00%	0	0
19.12.1997						0.00%	0
18.12.1997					46.00	0.00%	690	15
24.11.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
31.10.1997						0.00%	0
16.4.1998					0.00	0.00%	0	0
12.3.1998					45.00	0.00%	945	21
11.3.1998					45.00	0.00%	90	2
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					45.00	0.00%	675	15
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					45.00	0.00%	450	10
23.3.1998					0.00	0.00%	0	0
20.3.1998					45.00	0.00%	360	8
19.3.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
17.2.1998					46.20	0.00%	185	4
16.2.1998					0.00	0.00%	0	0
13.2.1998					46.20	0.00%	416	9
12.2.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					43.00	0.00%	645	15
19.5.1998					44.00	0.00%	1 584	36
18.5.1998					0.00	0.00%	0	0
22.5.1998					44.00	0.00%	660	15
21.4.1998					0.00	0.00%	0	0
29.4.1998					43.00	0.00%	860	20
28.4.1998					0.00	0.00%	0	0
27.4.1998					43.00	0.00%	86	2
24.4.1998					43.00	0.00%	258	6
14.4.1998					43.00	0.00%	1 218	29
10.4.1998					42.00	0.00%	252	6
9.4.1998					0.00	0.00%	0	0
8.4.1998					42.00	0.00%	252	6
7.4.1998					42.00	0.00%	126	3
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
5.10.1998					100.00	0.00%	600	6
2.10.1998					100.00	0.00%	600	6
1.10.1998					100.00	0.00%	3 000	30
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
24.9.1998					99.00	0.00%	3 663	37
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					99.00	0.00%	198	2
18.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›