ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 120.50 | +6.26% | 0 | 0 | ||||||||||
| 27.12.2001 | 113.40 | +10.63% | 0 | 0 | ||||||||||
| 21.12.2001 | 102.50 | -0.48% | 15 162 | 147 | ||||||||||
| 20.12.2001 | 103.00 | -7.20% | 4 606 | 42 | ||||||||||
| 19.12.2001 | 111.00 | -6.72% | 15 138 | 133 | ||||||||||
| 18.12.2001 | 119.00 | +1.27% | 3 670 | 31 | ||||||||||
| 17.12.2001 | 117.50 | +2.17% | 1 645 | 14 | ||||||||||
| 14.12.2001 | 115.00 | +2.40% | 2 415 | 21 | ||||||||||
| 13.12.2001 | 112.30 | -6.80% | 1 460 | 13 | ||||||||||
| 12.12.2001 | 120.50 | +9.34% | 3 374 | 28 | ||||||||||
| 11.12.2001 | 110.20 | +1.66% | 0 | 0 | ||||||||||
| 10.12.2001 | 108.40 | +17.82% | 0 | 0 | ||||||||||
| 7.12.2001 | 92.00 | -9.80% | 0 | 0 | ||||||||||
| 6.12.2001 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 102.00 | -9.33% | 0 | 0 | ||||||||||
| 4.12.2001 | 112.50 | 0.00% | 2 588 | 23 | ||||||||||
| 3.12.2001 | 112.50 | 0.00% | 675 | 6 | ||||||||||
| 30.11.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 125.00 | 0.00% | 875 | 7 | ||||||||||
| ||||||||||||||
