ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| 28.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| 25.8.1997 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| 2.9.1997 | 47.77 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.9.1997 | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| 4.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| 8.9.1997 | 48.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
| 10.9.1997 | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
| 11.9.1997 | 48.00 | 0.00% | 1 776 | 37 | -1.23% | 0 | ||||||||
| 12.9.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.9.1997 | 48.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 16.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
