ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
28.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
25.8.1997 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
2.9.1997 | 47.77 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
3.9.1997 | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
4.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
8.9.1997 | 48.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
10.9.1997 | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
11.9.1997 | 48.00 | 0.00% | 1 776 | 37 | -1.23% | 0 | ||||||||
12.9.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.9.1997 | 48.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
16.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|