ŠROUBÁRNA ŽDÁNICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
| 3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| 30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 161.50 | -5.00% | 11 305 | 70 | ||||||||
| 4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
| 1.8.1995 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
| 28.6.1995 | 176.63 | -4.99% | 6 182 | 35 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 28.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
| 4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 11.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| 17.5.1995 | 0 | 0 | 183.50 | +6.00% | 2 569 | 14 | ||||||||
| 21.6.1995 | 206.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
| 19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| 13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
| 27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
| 31.3.1995 | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
| ||||||||||||||
