ŠROUBÁRNA ŽDÁNICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
| 12.10.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | +10.00% | 2 160 | 6 | ||||||
| 10.11.1995 | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| 27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
| 28.9.1995 | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
| 1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
| 12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| 6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| 16.1.1995 | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
| 3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 4.10.1995 | 307.00 | +4.77% | 14 429 | 47 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 16.2.1995 | 300.00 | +2.00% | 3 000 | 10 | ||||||||||
| 27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| 29.9.1995 | 295.00 | -1.00% | 12 390 | 42 | 299.00 | -5.00% | 6 279 | 21 | ||||||
| 26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
| 6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
| 24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 11.1.1995 | 0 | 0 | 290.00 | +1.00% | 1 740 | 6 | ||||||||
| ||||||||||||||
