ŠROUBÁRNA ŽDÁNICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 300.00 | 0.00% | 443 700 | 1 479 | ||||||||||
| 9.12.1993 | 750.00 | +1 144.00% | 375 000 | 500 | ||||||||||
| 30.6.1994 | 400.00 | 0.00% | 200 000 | 500 | ||||||||||
| 6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 450.00 | -109.00% | 67 500 | 150 | ||||||||||
| 19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | -9.83% | 56 375 | 205 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
| 15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
| 12.4.1994 | 493.00 | -987.00% | 50 286 | 102 | ||||||||||
| 13.10.1995 | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
| 22.2.1994 | 500.00 | +570.00% | 48 000 | 96 | ||||||||||
| 18.1.1994 | 660.00 | 0.00% | 46 200 | 70 | ||||||||||
| 15.3.1994 | 455.00 | 0.00% | 45 500 | 100 | ||||||||||
| 5.4.1994 | 470.00 | -408.00% | 42 770 | 91 | ||||||||||
| 9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
| 17.2.1994 | 473.00 | +1 000.00% | 37 840 | 80 | ||||||||||
| 22.3.1994 | 490.00 | +888.00% | 37 240 | 76 | ||||||||||
| ||||||||||||||
