ŠROUBÁRNA ŽDÁNICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1994 | 300.00 | 0.00% | 443 700 | 1 479 | ||||||||||
9.12.1993 | 750.00 | +1 144.00% | 375 000 | 500 | ||||||||||
30.6.1994 | 400.00 | 0.00% | 200 000 | 500 | ||||||||||
23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 319.00 | +4.93% | 127 600 | 400 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 320.00 | +3.22% | 96 000 | 300 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
17.3.1994 | 450.00 | -109.00% | 67 500 | 150 | ||||||||||
26.1.1996 | 233.00 | 0.00% | 58 017 | 249 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | -9.83% | 56 375 | 205 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
12.4.1994 | 493.00 | -987.00% | 50 286 | 102 | ||||||||||
|