ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 470.00 | +444.00% | 470 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
19.10.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
13.9.1994 | 330.00 | -571.00% | 990 | 3 | ||||||||||
15.6.1995 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 335.00 | -428.00% | 1 675 | 5 | ||||||||||
25.11.1993 | 390.00 | -201.00% | 1 950 | 5 | ||||||||||
7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
31.5.1994 | 368.00 | +985.00% | 2 208 | 6 | ||||||||||
26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
24.8.1995 | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.92 | -4.99% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 209.00 | -500.00% | 1 463 | 7 | ||||||||||
1.3.1995 | 250.00 | -157.00% | 1 750 | 7 | ||||||||||
24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
28.11.1994 | 269.00 | -494.00% | 1 883 | 7 | ||||||||||
28.7.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
28.4.1995 | 176.70 | -500.00% | 1 414 | 8 | 0.00% | 0 | 0 | |||||||
|