ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
| 28.3.1994 | 470.00 | +444.00% | 470 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
| 7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| 19.10.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
| 13.9.1994 | 330.00 | -571.00% | 990 | 3 | ||||||||||
| 19.3.1997 | 225.00 | -0.44% | 900 | 4 | 221.80 | -4.31% | 10 408 | 49 | ||||||
| 9.7.1997 | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| 10.7.1997 | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| 11.7.1997 | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| 31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| 7.8.1997 | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| 8.8.1997 | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| 18.8.1997 | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| 19.8.1997 | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| 21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
