ŠROUBÁRNA ŽDÁNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 300.00 | 0.00% | 443 700 | 1 479 | ||||||||||
| 30.6.1994 | 400.00 | 0.00% | 200 000 | 500 | ||||||||||
| 9.12.1993 | 750.00 | +1 144.00% | 375 000 | 500 | ||||||||||
| 6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 23.11.1995 | 275.00 | -9.83% | 56 375 | 205 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 450.00 | -109.00% | 67 500 | 150 | ||||||||||
| 14.6.1995 | 216.00 | 0.00% | 31 968 | 148 | 206.00 | 0.00% | 7 210 | 35 | ||||||
| 13.10.1995 | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 269.00 | +4.66% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 185.00 | -211.00% | 20 350 | 110 | ||||||||||
| 6.9.1995 | 250.00 | -1.18% | 27 250 | 109 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 493.00 | -987.00% | 50 286 | 102 | ||||||||||
| 30.11.1995 | 302.00 | +9.81% | 30 200 | 100 | -1.00% | 0 | 0 | |||||||
| 1.8.1994 | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| ||||||||||||||
