ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 226.00 | 0.00% | 0 | 0 | 210.50 | -4.75% | 211 | 1 | ||||||
| 6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
| 1.6.1995 | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||||
| 30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
| 12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
| 30.3.2001 | 125.10 | +6.92% | 375 | 3 | ||||||||||
| 8.2.2001 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 29.12.2000 | 54.80 | +9.81% | 164 | 3 | ||||||||||
| 10.10.2000 | 61.00 | 0.00% | 183 | 3 | ||||||||||
| 17.8.2000 | 62.70 | +10.00% | 188 | 3 | ||||||||||
| 30.12.1999 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| 22.9.1998 | 34.00 | -6.84% | 102 | 3 | ||||||||||
| 3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
| 1.11.1996 | 233.00 | +4.95% | 13 980 | 60 | 200.00 | -3.47% | 1 000 | 5 | ||||||
| 4.4.1996 | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
| 9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
| 31.3.1995 | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
| 3.12.2001 | 112.50 | 0.00% | 675 | 6 | ||||||||||
| 28.11.2000 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| ||||||||||||||
