ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
| 9.4.1996 | 289.00 | -4.93% | 19 074 | 66 | 227.10 | -10.00% | 3 640 | 16 | ||||||
| 22.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +1.10% | 22 000 | 80 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 375.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 215.00 | 0.00% | 6 235 | 29 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 215.00 | +46.00% | 6 450 | 30 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
| 15.2.1996 | 231.00 | -3.75% | 3 696 | 16 | 225.00 | -9.00% | 3 163 | 14 | ||||||
| 26.1.1996 | 233.00 | 0.00% | 58 017 | 249 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 287.00 | -9.00% | 6 027 | 21 | ||||||||
| 8.2.1996 | 241.00 | -0.82% | 8 435 | 35 | 222.00 | -8.00% | 3 330 | 15 | ||||||
| ||||||||||||||
