ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+5.00%	0	0
9.10.1995	338.00	+4.96%	16 900	50		+5.00%	0	0
6.10.1995	322.00	0.00%	11 270	35	305.50	+5.00%	306	1
28.9.1995	298.00	+4.92%	6 556	22	328.00	+5.00%	64 880	207
14.11.1996	240.00	+0.84%	11 760	49		+4.44%	0
15.11.1996	240.00	0.00%	0	0		+4.27%	0
29.8.1996	241.00	0.00%	8 435	35	251.00	+4.00%	25 949	99
23.7.1996	253.00	0.00%	176 594	698		+4.00%	0	0
21.2.1996	242.00	0.00%	0	0	210.00	+4.00%	15 592	68
29.1.1996	233.00	0.00%	6 524	28	217.50	+4.00%	2 923	14
6.2.1996	245.00	-1.20%	3 430	14		+4.00%	0	0
30.10.1995	375.00	0.00%	33 750	90		+4.00%	0	0
9.8.1995	192.93	+4.99%	0	0		+4.00%	0	0
24.5.1995	236.00	+488.00%	0	0		+4.00%	0	0
25.10.1996	233.00	0.00%	0	0	0.00	+3.91%	0	0
5.12.1996	227.00	+0.88%	17 025	75		+3.61%	0
22.10.1996	235.00	+0.85%	3 525	15	0.00	+3.58%	0	0
6.12.1996	227.00	0.00%	0	0		+3.51%	0
16.12.1996	208.00	-4.58%	0	0		+3.48%	0
2.10.1996	235.00	0.00%	0	0		+3.23%	0	0
12.2.1996	241.00	0.00%	6 748	28	246.00	+3.00%	3 690	15
24.5.1996	290.00	+1.75%	8 700	30	283.00	+3.00%	14 150	50
29.4.1996	300.00	0.00%	0	0		+3.00%	0	0
29.2.1996	233.00	0.00%	0	0		+3.00%	0	0
3.10.1995	293.00	-2.00%	4 102	14	300.00	+3.00%	3 600	12
5.9.1995	253.00	+4.97%	0	0	222.00	+3.00%	3 108	14
7.11.1996	250.00	0.00%	0	0		+2.50%	0
14.10.1996	233.00	-2.91%	8 854	38		+2.47%	0	0
17.10.1996	235.00	+0.85%	3 290	14		+2.22%	0	0
30.10.1996	233.00	0.00%	3 495	15	0.00	+2.08%	0	0
16.10.1996	233.00	0.00%	0	0		+2.00%	0	0
29.7.1996	246.00	0.00%	0	0	250.00	+2.00%	8 500	34
28.6.1996	290.00	0.00%	0	0	274.00	+2.00%	7 672	28
27.6.1996	290.00	0.00%	0	0		+2.00%	0	0
19.6.1996	288.00	0.00%	0	0	280.10	+2.00%	19 607	70
11.6.1996	285.00	0.00%	0	0	280.00	+2.00%	5 600	20
28.8.1996	241.00	0.00%	0	0		+2.00%	0	0
22.8.1996	251.00	+1.61%	5 522	22		+2.00%	0	0
6.8.1996	246.00	0.00%	0	0		+2.00%	0	0
5.8.1996	246.00	0.00%	0	0		+2.00%	0	0
24.4.1996	286.00	-1.37%	18 018	63		+2.00%	0	0
15.5.1996	284.00	+0.70%	3 976	14		+2.00%	0	0
17.5.1996	290.00	+0.69%	10 150	35		+2.00%	0	0
5.6.1996	286.00	+0.35%	4 004	14	300.00	+2.00%	20 026	70
16.2.1996	242.00	+4.76%	3 388	14	222.00	+2.00%	4 141	18
13.2.1996	231.00	-4.14%	11 319	49		+2.00%	0	0
28.11.1995	275.00	0.00%	0	0		+2.00%	0	0
31.8.1995	225.00	0.00%	0	0	222.00	+2.00%	16 650	75
27.10.1995	375.00	0.00%	0	0		+2.00%	0	0
16.10.1995	375.00	0.00%	0	0		+2.00%	0	0
10.10.1995	354.00	+4.73%	24 780	70		+2.00%	0	0
7.8.1995	175.00	-3.79%	1 050	6		+2.00%	0	0
21.8.1995	222.00	0.00%	0	0		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0		+2.00%	0	0
16.2.1995					300.00	+2.00%	3 000	10
7.2.1995	267.00	+470.00%	801	3		+2.00%	0	0
16.1.1995	285.00	-500.00%	0	0	300.50	+2.00%	4 207	14
26.9.1996	235.00	0.00%	0	0		+1.96%	0	0
30.9.1996	235.00	0.00%	0	0	265.00	+1.92%	3 710	14
‹‹ First 20    ‹ Previous 60 Next 60 ›