ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2000					52.10	+9.91%	0	0
18.9.2001					96.50	+9.90%	0	0
6.9.2001					47.70	+9.90%	0	0
14.9.2001					79.90	+9.90%	0	0
8.6.2001					54.40	+9.89%	0	0
2.11.2001					110.00	+9.89%	6 600	60
5.1.2001					80.00	+9.89%	0	0
14.9.1999					85.50	+9.89%	0	0
20.11.1996	240.00	0.00%	7 200	30		+9.89%	0
13.9.1999					77.80	+9.88%	0	0
17.9.2001					87.80	+9.88%	0	0
5.9.2001					43.40	+9.87%	0	0
13.6.2001					67.90	+9.87%	0	0
15.7.1999					45.60	+9.87%	0	0
2.1.2001					60.20	+9.85%	0	0
7.9.2001					52.40	+9.85%	0	0
29.12.2000					54.80	+9.81%	164	3
28.11.1996	231.00	+0.43%	5 082	22		+9.81%	0
12.9.2001					66.10	+9.80%	0	0
9.11.2001					128.30	+9.65%	0	0
16.7.1999					50.00	+9.64%	0	0
3.3.1997	225.00	0.00%	6 300	28		+9.59%	0
3.6.1998					0.00	+9.58%	0	0
12.12.2001					120.50	+9.34%	3 374	28
18.4.1995			0	0		+9.00%	0	0
21.2.1997	221.00	0.00%	6 630	30	210.00	+8.52%	5 880	28
24.2.1997	221.00	0.00%	3 315	15	230.00	+8.46%	4 100	18
21.3.2000					39.00	+8.33%	0	0
23.11.2000					80.00	+8.25%	0	0
11.7.2001					97.40	+8.22%	0	0
30.4.1997	226.00	0.00%	3 164	14	235.00	+8.22%	47 000	200
26.1.1995	255.00	+240.00%	3 570	14		+8.00%	0	0
18.8.1995	222.00	-4.72%	7 770	35	202.50	+8.00%	7 088	35
22.8.1995	222.00	0.00%	0	0		+8.00%	0	0
10.11.1995	375.00	0.00%	0	0	350.00	+8.00%	12 215	35
18.4.2001					140.00	+7.69%	9 870	71
18.6.2001					85.40	+7.42%	0	0
28.5.1997	226.00	0.00%	0	0	221.00	+7.02%	8 398	38
9.2.1996	241.00	0.00%	0	0	238.50	+7.00%	1 193	5
21.8.1996	247.00	+0.40%	6 916	28		+7.00%	0	0
16.5.1995			0	0		+7.00%	0	0
30.3.1995	204.00	-422.00%	2 856	14	200.00	+7.00%	10 800	50
29.3.2001					117.00	+6.94%	4 212	36
30.3.2001					125.10	+6.92%	375	3
14.6.2001					72.30	+6.48%	0	0
9.9.1999					64.40	+6.44%	0	0
28.12.2001					120.50	+6.26%	0	0
1.2.1995	243.00	0.00%	8 505	35	312.00	+6.00%	2 808	9
12.1.1995	300.00	-476.00%	4 200	14	307.50	+6.00%	615	2
17.5.1995			0	0	183.50	+6.00%	2 569	14
1.6.1995	216.00	-4.00%	3 024	14	228.00	+6.00%	228	1
10.7.1995	176.63	0.00%	0	0		+6.00%	0	0
20.9.1996	240.00	+2.12%	3 360	14	255.00	+6.00%	12 845	49
7.5.1996	281.00	-3.76%	14 050	50	278.00	+6.00%	4 448	16
31.1.1996	246.00	+4.68%	0	0		+6.00%	0	0
16.4.1996	290.00	+0.69%	29 000	100	261.00	+6.00%	1 827	7
9.11.1995	375.00	0.00%	42 000	112		+6.00%	0	0
1.12.1995	302.00	0.00%	0	0		+6.00%	0	0
13.4.2000					60.00	+5.82%	0	0
5.3.2001					95.00	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›