ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					279.00	0.00%	1 953	7
19.12.1995					279.00	0.00%	7 254	26
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0	279.00	0.00%	41 850	150
14.12.1995	275.00	+1.10%	22 000	80		-10.00%	0	0
13.12.1995	272.00	0.00%	0	0		0.00%	0	0
12.12.1995	272.00	0.00%	0	0		0.00%	0	0
11.12.1995	272.00	-9.93%	0	0		0.00%	0	0
8.12.1995	302.00	0.00%	0	0		0.00%	0	0
7.12.1995	302.00	0.00%	0	0		0.00%	0	0
6.12.1995	302.00	0.00%	0	0		0.00%	0	0
5.12.1995	302.00	0.00%	0	0		-2.00%	0	0
4.12.1995	302.00	0.00%	0	0		-10.00%	0	0
1.12.1995	302.00	0.00%	0	0		+6.00%	0	0
30.11.1995	302.00	+9.81%	30 200	100		-1.00%	0	0
29.11.1995	275.00	0.00%	0	0		-2.00%	0	0
28.11.1995	275.00	0.00%	0	0		+2.00%	0	0
27.11.1995	275.00	0.00%	0	0	340.00	+5.00%	15 942	48
24.11.1995	275.00	0.00%	0	0		-9.00%	0	0
23.11.1995	275.00	-9.83%	56 375	205		0.00%	0	0
22.11.1995	305.00	0.00%	0	0		0.00%	0	0
21.11.1995	305.00	0.00%	0	0		0.00%	0	0
20.11.1995	305.00	-9.76%	0	0		0.00%	0	0
17.11.1995	338.00	0.00%	0	0		0.00%	0	0
16.11.1995	338.00	-9.86%	13 858	41		0.00%	0	0
15.11.1995	375.00	0.00%	0	0		0.00%	0	0
14.11.1995	375.00	0.00%	0	0		0.00%	0	0
13.11.1995	375.00	0.00%	71 250	190		0.00%	0	0
10.11.1995	375.00	0.00%	0	0	350.00	+8.00%	12 215	35
9.11.1995	375.00	0.00%	42 000	112		+6.00%	0	0
8.11.1995	375.00	0.00%	0	0		-2.00%	0	0
7.11.1995	375.00	0.00%	0	0		-1.00%	0	0
6.11.1995	375.00	0.00%	99 375	265		0.00%	0	0
3.11.1995	375.00	0.00%	0	0	317.00	-2.00%	4 371	14
2.11.1995	375.00	0.00%	79 500	212	317.00	-4.00%	1 902	6
1.11.1995	375.00	0.00%	0	0		-2.00%	0	0
31.10.1995	375.00	0.00%	0	0		-2.00%	0	0
30.10.1995	375.00	0.00%	33 750	90		+4.00%	0	0
27.10.1995	375.00	0.00%	0	0		+2.00%	0	0
26.10.1995	375.00	+9.97%	0	0		-10.00%	0	0
25.10.1995	341.00	0.00%	0	0	360.50	0.00%	12 618	35
24.10.1995	341.00	0.00%	0	0
23.10.1995	341.00	+0.88%	16 709	49
20.10.1995	338.00	0.00%	0	0		0.00%	0	0
19.10.1995	338.00	-9.86%	57 460	170		0.00%	0	0
18.10.1995	375.00	0.00%	0	0		0.00%	0	0
17.10.1995	375.00	0.00%	0	0		0.00%	0	0
16.10.1995	375.00	0.00%	0	0		+2.00%	0	0
13.10.1995	375.00	-3.59%	50 250	134		-4.00%	0	0
12.10.1995	389.00	+4.85%	0	0	360.00	+10.00%	2 160	6
11.10.1995	371.00	+4.80%	0	0		0.00%	0	0
10.10.1995	354.00	+4.73%	24 780	70		+2.00%	0	0
9.10.1995	338.00	+4.96%	16 900	50		+5.00%	0	0
6.10.1995	322.00	0.00%	11 270	35	305.50	+5.00%	306	1
5.10.1995	322.00	+4.88%	0	0		-3.00%	0	0
4.10.1995	307.00	+4.77%	14 429	47	300.00	0.00%	2 700	9
3.10.1995	293.00	-2.00%	4 102	14	300.00	+3.00%	3 600	12
‹‹ First 20    Next 60 ›