ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					208.00	0.00%	0	0
17.4.2002					208.00	-0.04%	0	0
16.4.2002					208.10	-9.91%	0	0
15.4.2002					231.00	0.00%	0	0
12.4.2002					231.00	0.00%	0	0
11.4.2002					231.00	-8.69%	0	0
10.4.2002					253.00	0.00%	0	0
9.4.2002					253.00	0.00%	0	0
8.4.2002					253.00	0.00%	0	0
5.4.2002					253.00	+0.19%	0	0
4.4.2002					252.50	0.00%	0	0
3.4.2002					252.50	0.00%	0	0
2.4.2002					252.50	-0.39%	0	0
29.3.2002					253.50	+5.09%	0	0
28.3.2002					241.20	0.00%	0	0
27.3.2002					241.20	0.00%	0	0
26.3.2002					241.20	+0.04%	0	0
25.3.2002					241.10	+0.41%	0	0
22.3.2002					240.10	+0.88%	0	0
21.3.2002					238.00	+5.44%	0	0
20.3.2002					225.70	+9.99%	0	0
19.3.2002					205.20	0.00%	0	0
18.3.2002					205.20	+0.09%	0	0
15.3.2002					205.00	+0.44%	0	0
14.3.2002					204.10	+0.49%	0	0
13.3.2002					203.10	0.00%	0	0
12.3.2002					203.10	+0.04%	0	0
11.3.2002					203.00	+0.49%	0	0
8.3.2002					202.00	0.00%	2 828	14
7.3.2002					202.00	+0.09%	0	0
6.3.2002					201.80	0.00%	0	0
5.3.2002					201.80	0.00%	0	0
4.3.2002					201.80	+0.34%	0	0
1.3.2002					201.10	+5.28%	0	0
28.2.2002					191.00	+0.47%	0	0
27.2.2002					190.10	+1.11%	2 661	14
26.2.2002					188.00	-7.43%	0	0
25.2.2002					203.10	-9.73%	0	0
22.2.2002					225.00	+5.58%	2 025	9
21.2.2002					213.10	+2.69%	0	0
20.2.2002					207.50	-0.71%	0	0
19.2.2002					209.00	-2.33%	0	0
18.2.2002					214.00	-4.88%	0	0
15.2.2002					225.00	-10.00%	4 725	21
14.2.2002					250.00	0.00%	0	0
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	+9.98%	0	0
11.2.2002					227.30	+3.27%	1 591	7
8.2.2002					220.10	+9.88%	0	0
7.2.2002					200.30	+0.15%	0	0
6.2.2002					200.00	+9.89%	0	0
5.2.2002					182.00	+9.96%	0	0
4.2.2002					165.50	+9.60%	0	0
1.2.2002					151.00	+0.66%	0	0
31.1.2002					150.00	0.00%	0	0
30.1.2002					150.00	0.00%	0	0
29.1.2002					150.00	0.00%	0	0
28.1.2002					150.00	0.00%	0	0
25.1.2002					150.00	0.00%	0	0
24.1.2002					150.00	0.00%	0	0
‹‹ First 20    Next 60 ›