ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
31.7.1995 | 165.00 | -2.94% | 6 930 | 42 | -7.00% | 0 | 0 | |||||||
2.5.1995 | 167.87 | -499.00% | 5 875 | 35 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 170.00 | -3.75% | 5 950 | 35 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 175.00 | -3.79% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
14.7.1995 | 176.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
29.6.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 176.63 | -4.99% | 6 182 | 35 | 175.00 | 0.00% | 2 450 | 14 | ||||||
28.4.1995 | 176.70 | -500.00% | 1 414 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
8.8.1995 | 183.75 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 184.50 | +467.00% | 2 583 | 14 | -3.00% | 0 | 0 | |||||||
16.3.1995 | 185.00 | 0.00% | 11 840 | 64 | ||||||||||
15.3.1995 | 185.00 | -211.00% | 20 350 | 110 | ||||||||||
27.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.92 | -4.99% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 186.00 | -449.00% | 9 300 | 50 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 189.00 | +19.00% | 9 072 | 48 | ||||||||||
9.8.1995 | 192.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 193.72 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.3.1995 | 194.25 | +500.00% | 2 914 | 15 | ||||||||||
25.4.1995 | 194.75 | -500.00% | 15 191 | 78 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 195.70 | -5.00% | 8 219 | 42 | -6.00% | 0 | 0 | |||||||
10.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
10.8.1995 | 202.00 | +4.70% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 203.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 203.00 | +450.00% | 0 | 0 | ||||||||||
30.3.1995 | 204.00 | -422.00% | 2 856 | 14 | 200.00 | +7.00% | 10 800 | 50 | ||||||
20.4.1995 | 205.00 | -465.00% | 10 045 | 49 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 207.00 | -0.48% | 12 213 | 59 | 215.00 | -4.94% | 14 805 | 70 | ||||||
18.12.1996 | 207.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|