ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
| 26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
| 27.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
| 29.8.1997 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 47.77 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.9.1997 | 47.77 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| 4.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 48.00 | +0.48% | 672 | 14 | 41.00 | -8.88% | 574 | 14 | ||||||
| 8.9.1997 | 48.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 9.9.1997 | 48.00 | 0.00% | 336 | 7 | 0 | 0 | ||||||||
| 10.9.1997 | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
| 11.9.1997 | 48.00 | 0.00% | 1 776 | 37 | -1.23% | 0 | ||||||||
| 12.9.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 15.9.1997 | 48.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 16.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.9.1997 | 48.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 22.9.1997 | 48.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 23.9.1997 | 48.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 24.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
| 19.8.1997 | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
| 18.8.1997 | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| 14.8.1997 | 57.95 | -5.00% | 580 | 10 | -4.90% | 0 | ||||||||
| 15.8.1997 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 61.00 | -4.80% | 305 | 5 | -4.67% | 0 | ||||||||
| 12.8.1997 | 64.08 | -4.99% | 2 243 | 35 | 0 | 0 | ||||||||
| 11.8.1997 | 67.45 | -5.00% | 4 722 | 70 | -0.43% | 0 | ||||||||
| 8.8.1997 | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| 7.8.1997 | 74.60 | -4.96% | 373 | 5 | -9.87% | 0 | ||||||||
| 4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
| 5.8.1997 | 78.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.8.1997 | 78.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
| 31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| 11.7.1997 | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
| 14.7.1997 | 89.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 15.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 89.50 | 0.00% | 0 | 0 | 100.00 | +3.84% | 1 600 | 16 | ||||||
| 23.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 93.50 | -4.59% | 468 | 5 | -9.64% | 0 | ||||||||
| 9.7.1997 | 98.00 | -4.85% | 490 | 5 | -9.52% | 0 | ||||||||
| ||||||||||||||
