ŠROUBÁRNA ŽDÁNICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1998					34.00	-6.84%	102	3
15.4.1998					34.00	-8.10%	476	14
22.4.1999					34.50	-4.16%	483	14
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	0	0
1.12.1998					35.00	0.00%	0	0
26.11.1998					35.00	0.00%	210	6
25.11.1998					35.00	0.00%	245	7
22.4.1998					35.00	0.00%	210	6
21.4.1998					35.00	0.00%	525	15
20.3.2000					36.00	0.00%	0	0
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	0.00%	0	0
15.3.2000					36.00	0.00%	0	0
14.3.2000					36.00	0.00%	0	0
13.3.2000					36.00	0.00%	0	0
10.3.2000					36.00	-10.00%	756	21
12.7.1999					36.00	0.00%	0	0
9.7.1999					36.00	0.00%	0	0
8.7.1999					36.00	0.00%	0	0
7.7.1999					36.00	0.00%	0	0
2.7.1999					36.00	0.00%	0	0
1.7.1999					36.00	0.00%	0	0
30.6.1999					36.00	0.00%	0	0
29.6.1999					36.00	0.00%	0	0
28.6.1999					36.00	0.00%	0	0
25.6.1999					36.00	0.00%	0	0
24.6.1999					36.00	0.00%	0	0
23.6.1999					36.00	0.00%	0	0
22.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	0	0
18.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	0	0
16.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	0.00%	0	0
14.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	0.00%	0	0
9.6.1999					36.00	0.00%	0	0
8.6.1999					36.00	0.00%	0	0
7.6.1999					36.00	0.00%	0	0
4.6.1999					36.00	0.00%	0	0
3.6.1999					36.00	0.00%	0	0
2.6.1999					36.00	0.00%	0	0
1.6.1999					36.00	0.00%	0	0
31.5.1999					36.00	0.00%	0	0
28.5.1999					36.00	0.00%	0	0
27.5.1999					36.00	0.00%	0	0
26.5.1999					36.00	0.00%	0	0
25.5.1999					36.00	0.00%	0	0
24.5.1999					36.00	0.00%	0	0
21.5.1999					36.00	0.00%	0	0
20.5.1999					36.00	0.00%	0	0
19.5.1999					36.00	0.00%	0	0
18.5.1999					36.00	0.00%	0	0
17.5.1999					36.00	0.00%	0	0
14.5.1999					36.00	0.00%	0	0
13.5.1999					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›