ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 375.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +1.10% | 22 000 | 80 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 215.00 | 0.00% | 6 235 | 29 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 215.00 | +46.00% | 6 450 | 30 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 287.00 | -9.00% | 6 027 | 21 | ||||||||
| 18.9.1995 | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
| 31.7.1995 | 165.00 | -2.94% | 6 930 | 42 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
| 31.3.1995 | 0 | 0 | 200.00 | -7.00% | 1 000 | 5 | ||||||||
| 3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
| 22.6.1995 | 195.70 | -5.00% | 8 219 | 42 | -6.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 200.00 | -6.00% | 8 260 | 41 | ||||||||
| 25.1.1995 | 249.00 | +462.00% | 17 430 | 70 | 273.00 | -6.00% | 6 006 | 22 | ||||||
| 29.9.1995 | 295.00 | -1.00% | 12 390 | 42 | 299.00 | -5.00% | 6 279 | 21 | ||||||
| 15.8.1995 | 233.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 161.50 | -5.00% | 11 305 | 70 | ||||||||
| 2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
| 13.10.1995 | 375.00 | -3.59% | 50 250 | 134 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 322.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
| 2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
| 31.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 193.72 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 184.50 | +467.00% | 2 583 | 14 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 5.12.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
| 8.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
| 7.6.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
| 24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 17.1.1995 | 271.00 | -491.00% | 7 317 | 27 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 302.00 | +9.81% | 30 200 | 100 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
| 27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
| 11.10.1995 | 371.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 307.00 | +4.77% | 14 429 | 47 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 17.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 338.00 | -9.86% | 57 460 | 170 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
