ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	202.00	+4.70%	0	0		+15.00%	0	0
26.9.1995	290.00	+0.34%	2 030	7	299.00	+10.00%	2 093	7
12.10.1995	389.00	+4.85%	0	0	360.00	+10.00%	2 160	6
25.9.1995	289.00	-4.93%	8 670	30		+10.00%	0	0
22.9.1995	304.00	0.00%	0	0		+10.00%	0	0
19.9.1995	290.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	176.63	0.00%	0	0		+10.00%	0	0
18.5.1995	203.00	+479.00%	0	0		+10.00%	0	0
20.4.1995	205.00	-465.00%	10 045	49		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+9.00%	0	0
10.11.1995	375.00	0.00%	0	0	350.00	+8.00%	12 215	35
22.8.1995	222.00	0.00%	0	0		+8.00%	0	0
18.8.1995	222.00	-4.72%	7 770	35	202.50	+8.00%	7 088	35
26.1.1995	255.00	+240.00%	3 570	14		+8.00%	0	0
16.5.1995			0	0		+7.00%	0	0
30.3.1995	204.00	-422.00%	2 856	14	200.00	+7.00%	10 800	50
1.12.1995	302.00	0.00%	0	0		+6.00%	0	0
9.11.1995	375.00	0.00%	42 000	112		+6.00%	0	0
10.7.1995	176.63	0.00%	0	0		+6.00%	0	0
1.6.1995	216.00	-4.00%	3 024	14	228.00	+6.00%	228	1
17.5.1995			0	0	183.50	+6.00%	2 569	14
1.2.1995	243.00	0.00%	8 505	35	312.00	+6.00%	2 808	9
12.1.1995	300.00	-476.00%	4 200	14	307.50	+6.00%	615	2
6.10.1995	322.00	0.00%	11 270	35	305.50	+5.00%	306	1
9.10.1995	338.00	+4.96%	16 900	50		+5.00%	0	0
28.9.1995	298.00	+4.92%	6 556	22	328.00	+5.00%	64 880	207
27.11.1995	275.00	0.00%	0	0	340.00	+5.00%	15 942	48
26.5.1995			0	0		+5.00%	0	0
30.10.1995	375.00	0.00%	33 750	90		+4.00%	0	0
9.8.1995	192.93	+4.99%	0	0		+4.00%	0	0
24.5.1995	236.00	+488.00%	0	0		+4.00%	0	0
3.10.1995	293.00	-2.00%	4 102	14	300.00	+3.00%	3 600	12
5.9.1995	253.00	+4.97%	0	0	222.00	+3.00%	3 108	14
28.11.1995	275.00	0.00%	0	0		+2.00%	0	0
16.10.1995	375.00	0.00%	0	0		+2.00%	0	0
10.10.1995	354.00	+4.73%	24 780	70		+2.00%	0	0
27.10.1995	375.00	0.00%	0	0		+2.00%	0	0
31.8.1995	225.00	0.00%	0	0	222.00	+2.00%	16 650	75
21.8.1995	222.00	0.00%	0	0		+2.00%	0	0
7.8.1995	175.00	-3.79%	1 050	6		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0		+2.00%	0	0
16.2.1995					300.00	+2.00%	3 000	10
7.2.1995	267.00	+470.00%	801	3		+2.00%	0	0
16.1.1995	285.00	-500.00%	0	0	300.50	+2.00%	4 207	14
15.9.1995	277.00	+4.52%	54 569	197		+1.00%	0	0
13.9.1995	268.00	-4.96%	3 752	14		+1.00%	0	0
8.8.1995	183.75	+5.00%	0	0		+1.00%	0	0
1.8.1995	165.00	0.00%	0	0	170.00	+1.00%	2 380	14
17.7.1995	170.00	-3.75%	5 950	35		+1.00%	0	0
14.7.1995	176.63	0.00%	0	0		+1.00%	0	0
21.4.1995			0	0		+1.00%	0	0
11.1.1995			0	0	290.00	+1.00%	1 740	6
27.9.1995	284.00	-2.06%	11 928	42	299.50	0.00%	1 797	6
4.10.1995	307.00	+4.77%	14 429	47	300.00	0.00%	2 700	9
11.10.1995	371.00	+4.80%	0	0		0.00%	0	0
15.12.1995	275.00	0.00%	0	0	279.00	0.00%	41 850	150
18.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›