ŠROUBÁRNA ŽDÁNICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
4.11.1993 | 240.00 | -2 000.00% | 0 | 0 | ||||||||||
4.9.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
8.2.1996 | 241.00 | -0.82% | 8 435 | 35 | 222.00 | -8.00% | 3 330 | 15 | ||||||
19.3.1996 | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
30.8.1996 | 241.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 241.00 | 0.00% | 8 435 | 35 | 251.00 | +4.00% | 25 949 | 99 | ||||||
28.8.1996 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 241.00 | 0.00% | 0 | 0 | 245.70 | -5.00% | 8 600 | 35 | ||||||
26.8.1996 | 241.00 | -3.98% | 6 748 | 28 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
18.7.1996 | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
17.7.1996 | 241.00 | +0.83% | 1 687 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 2 575 | 10 | ||||||
10.9.1996 | 242.00 | -1.62% | 6 292 | 26 | 246.10 | 0.00% | 6 399 | 26 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 242.00 | +4.76% | 3 388 | 14 | 222.00 | +2.00% | 4 141 | 18 | ||||||
7.2.1996 | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
27.1.1995 | 243.00 | -470.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 245.00 | -1.20% | 3 430 | 14 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | -2.00% | 4 165 | 17 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 245.00 | +4.25% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
19.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -1.00% | 13 338 | 55 | ||||||
14.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 24 453 | 100 | ||||||
12.8.1996 | 245.00 | -0.40% | 17 150 | 70 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
7.8.1996 | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
6.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
31.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 8 500 | 34 | ||||||
26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
25.7.1996 | 246.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 10 542 | 42 | ||||||
24.7.1996 | 246.00 | -2.76% | 1 722 | 7 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 246.00 | +0.40% | 15 498 | 63 | 235.00 | -5.00% | 10 810 | 46 | ||||||
9.9.1996 | 246.00 | -1.60% | 3 444 | 14 | 246.10 | 0.00% | 2 461 | 10 | ||||||
31.1.1996 | 246.00 | +4.68% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 247.00 | +0.40% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 248.00 | 0.00% | 0 | 0 | 232.00 | -4.00% | 8 816 | 38 | ||||||
2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
9.1.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
25.1.1995 | 249.00 | +462.00% | 17 430 | 70 | 273.00 | -6.00% | 6 006 | 22 | ||||||
1.3.1995 | 250.00 | -157.00% | 1 750 | 7 | ||||||||||
20.1.1995 | 250.00 | -310.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||||
6.9.1995 | 250.00 | -1.18% | 27 250 | 109 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
11.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
10.7.1996 | 250.00 | -1.18% | 9 500 | 38 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 500 | 70 | ||||||
12.7.1996 | 251.00 | +0.40% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
22.8.1996 | 251.00 | +1.61% | 5 522 | 22 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
23.7.1996 | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 253.00 | +4.97% | 1 265 | 5 | 240.00 | -4.00% | 1 680 | 7 | ||||||
5.9.1995 | 253.00 | +4.97% | 0 | 0 | 222.00 | +3.00% | 3 108 | 14 | ||||||
20.3.1996 | 253.00 | +4.97% | 5 566 | 22 | 222.50 | 0.00% | 3 115 | 14 | ||||||
28.2.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
3.2.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 255.00 | +240.00% | 3 570 | 14 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 257.00 | +4.89% | 8 224 | 32 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 258.00 | -479.00% | 8 514 | 33 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 262.00 | -4.72% | 0 | 0 | ||||||||||
11.4.1996 | 263.00 | -4.36% | 18 410 | 70 | -5.00% | 0 | 0 | |||||||
10.10.1994 | 263.00 | -471.00% | 5 260 | 20 | ||||||||||
21.3.1996 | 265.00 | +4.74% | 11 395 | 43 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | -1.48% | 7 714 | 29 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 268.00 | -4.96% | 3 752 | 14 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 269.00 | +4.66% | 30 935 | 115 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 269.00 | -494.00% | 1 883 | 7 | ||||||||||
10.11.1994 | 270.00 | -492.00% | 4 050 | 15 | ||||||||||
3.7.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 4 860 | 18 | ||||||
2.7.1996 | 270.00 | -3.91% | 15 390 | 57 | +1.00% | 0 | 0 | |||||||
2.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
17.1.1995 | 271.00 | -491.00% | 7 317 | 27 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 41 850 | 150 | ||||||
14.12.1995 | 275.00 | +1.10% | 22 000 | 80 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | -9.83% | 56 375 | 205 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 275.00 | +4.56% | 16 500 | 60 | 218.00 | +1.00% | 7 630 | 35 | ||||||
10.4.1996 | 275.00 | -4.84% | 14 575 | 53 | -1.00% | 0 | 0 | |||||||
11.10.1994 | 276.00 | +494.00% | 0 | 0 | ||||||||||
7.10.1994 | 276.00 | -482.00% | 13 800 | 50 | ||||||||||
16.11.1993 | 277.00 | +1 991.00% | 4 986 | 18 | ||||||||||
15.9.1995 | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 278.00 | +4.90% | 50 596 | 182 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 281.00 | -3.10% | 28 100 | 100 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 281.00 | -3.76% | 14 050 | 50 | 278.00 | +6.00% | 4 448 | 16 | ||||||
14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
18.11.1994 | 283.00 | +481.00% | 5 660 | 20 | ||||||||||
3.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
27.9.1995 | 284.00 | -2.06% | 11 928 | 42 | 299.50 | 0.00% | 1 797 | 6 | ||||||
15.5.1996 | 284.00 | +0.70% | 3 976 | 14 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 285.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
10.6.1996 | 285.00 | 0.00% | 3 420 | 12 | 275.00 | -4.00% | 19 250 | 70 | ||||||
7.6.1996 | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 285.00 | 0.00% | 8 265 | 29 | 280.10 | -7.00% | 3 921 | 14 | ||||||
3.6.1996 | 285.00 | 0.00% | 3 990 | 14 | 300.00 | +5.00% | 4 200 | 14 | ||||||
31.5.1996 | 285.00 | 0.00% | 3 990 | 14 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
1.11.1994 | 285.00 | 0.00% | 11 400 | 40 | ||||||||||
25.10.1994 | 285.00 | -500.00% | 5 985 | 21 | ||||||||||
16.1.1995 | 285.00 | -500.00% | 0 | 0 | 300.50 | +2.00% | 4 207 | 14 | ||||||
6.6.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
24.4.1996 | 286.00 | -1.37% | 18 018 | 63 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
16.5.1996 | 288.00 | +1.40% | 14 400 | 50 | 255.70 | 0.00% | 1 790 | 7 | ||||||
20.6.1996 | 288.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 288.00 | 0.00% | 0 | 0 | 280.10 | +2.00% | 19 607 | 70 | ||||||
18.6.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 288.00 | +0.34% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 288.00 | +4.72% | 16 704 | 58 | +13.00% | 0 | 0 | |||||||
9.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
13.10.1994 | 289.00 | +471.00% | 4 046 | 14 | ||||||||||
22.4.1996 | 289.00 | -4.93% | 154 615 | 535 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 289.00 | -4.93% | 19 074 | 66 | 227.10 | -10.00% | 3 640 | 16 | ||||||
25.9.1995 | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 290.00 | +4.69% | 3 480 | 12 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 290.00 | +0.69% | 29 000 | 100 | 261.00 | +6.00% | 1 827 | 7 | ||||||
28.6.1996 | 290.00 | 0.00% | 0 | 0 | 274.00 | +2.00% | 7 672 | 28 | ||||||
27.6.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
24.6.1996 | 290.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 39 284 | 147 | ||||||
21.6.1996 | 290.00 | +0.69% | 17 110 | 59 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.90 | 0.00% | 1 565 | 6 | ||||||
17.5.1996 | 290.00 | +0.69% | 10 150 | 35 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 290.00 | 0.00% | 6 090 | 21 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 22 869 | 77 | ||||||
27.5.1996 | 290.00 | 0.00% | 1 450 | 5 | 270.00 | -5.00% | 9 450 | 35 | ||||||
24.5.1996 | 290.00 | +1.75% | 8 700 | 30 | 283.00 | +3.00% | 14 150 | 50 | ||||||
14.10.1994 | 290.00 | +34.00% | 4 060 | 14 | ||||||||||
5.10.1994 | 290.00 | -333.00% | 4 060 | 14 | ||||||||||
25.3.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 292.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 661 | 14 | ||||||
3.5.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 292.00 | -2.66% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 293.00 | -2.00% | 4 102 | 14 | 300.00 | +3.00% | 3 600 | 12 | ||||||
29.9.1995 | 295.00 | -1.00% | 12 390 | 42 | 299.00 | -5.00% | 6 279 | 21 | ||||||
30.11.1994 | 296.00 | +496.00% | 4 144 | 14 | ||||||||||
28.9.1995 | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.10.1994 | 300.00 | 0.00% | 443 700 | 1 479 | ||||||||||
19.10.1994 | 300.00 | +344.00% | 900 | 3 | ||||||||||
12.1.1995 | 300.00 | -476.00% | 4 200 | 14 | 307.50 | +6.00% | 615 | 2 | ||||||
12.12.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
9.12.1994 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
7.12.1994 | 300.00 | -291.00% | 27 300 | 91 | ||||||||||
|