ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 229.00 | 0.00% | 12 595 | 55 | 213.50 | +1.66% | 1 495 | 7 | ||||||
11.12.1996 | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
6.12.1996 | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
4.12.1996 | 225.00 | 0.00% | 0 | 0 | 207.50 | -3.48% | 14 525 | 70 | ||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
26.11.1996 | 230.00 | 0.00% | 0 | 0 | 204.00 | -7.19% | 2 856 | 14 | ||||||
20.11.1996 | 240.00 | 0.00% | 7 200 | 30 | +9.89% | 0 | ||||||||
19.11.1996 | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
15.11.1996 | 240.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.11.1996 | 238.00 | 0.00% | 0 | 0 | 192.50 | -4.71% | 2 695 | 14 | ||||||
12.11.1996 | 238.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
23.10.1996 | 235.00 | 0.00% | 30 550 | 130 | 210.00 | -7.99% | 14 076 | 70 | ||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
21.10.1996 | 233.00 | 0.00% | 0 | 0 | 211.00 | -7.86% | 3 165 | 15 | ||||||
30.10.1996 | 233.00 | 0.00% | 3 495 | 15 | 0.00 | +2.08% | 0 | 0 | ||||||
29.10.1996 | 233.00 | 0.00% | 8 155 | 35 | 0.00 | -5.66% | 0 | 0 | ||||||
25.10.1996 | 233.00 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
16.10.1996 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
8.10.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 245.00 | 0.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 246.10 | 0.00% | 3 445 | 14 | ||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 233.30 | -5.00% | 6 532 | 28 | ||||||
19.9.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | -7.00% | 8 663 | 35 | ||||||
18.9.1996 | 235.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 19 410 | 73 | ||||||
17.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 3 710 | 14 | ||||||
16.9.1996 | 235.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 1 764 | 7 | ||||||
23.9.1996 | 240.00 | 0.00% | 3 360 | 14 | 265.00 | +1.09% | 3 975 | 15 | ||||||
11.10.1996 | 240.00 | 0.00% | 6 720 | 28 | 220.00 | -6.68% | 6 048 | 28 | ||||||
10.10.1996 | 240.00 | 0.00% | 0 | 0 | -3.55% | 0 | 0 | |||||||
3.10.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
1.10.1996 | 235.00 | 0.00% | 0 | 0 | 247.00 | -6.79% | 7 163 | 29 | ||||||
30.9.1996 | 235.00 | 0.00% | 0 | 0 | 265.00 | +1.92% | 3 710 | 14 | ||||||
27.9.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
23.1.1996 | 219.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 25 072 | 110 | ||||||
22.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 41 850 | 150 | ||||||
17.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 15 942 | 48 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 322.00 | 0.00% | 11 270 | 35 | 305.50 | +5.00% | 306 | 1 | ||||||
20.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 341.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 12 618 | 35 | ||||||
24.10.1995 | 341.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 375.00 | 0.00% | 71 250 | 190 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
9.11.1995 | 375.00 | 0.00% | 42 000 | 112 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 375.00 | 0.00% | 99 375 | 265 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
2.11.1995 | 375.00 | 0.00% | 79 500 | 212 | 317.00 | -4.00% | 1 902 | 6 | ||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 375.00 | 0.00% | 33 750 | 90 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 248.00 | 0.00% | 0 | 0 | 232.00 | -4.00% | 8 816 | 38 | ||||||
29.1.1996 | 233.00 | 0.00% | 6 524 | 28 | 217.50 | +4.00% | 2 923 | 14 | ||||||
26.1.1996 | 233.00 | 0.00% | 58 017 | 249 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | 0.00% | 6 748 | 28 | 246.00 | +3.00% | 3 690 | 15 | ||||||
9.2.1996 | 241.00 | 0.00% | 0 | 0 | 238.50 | +7.00% | 1 193 | 5 | ||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
26.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 3 115 | 14 | ||||||
29.2.1996 | 233.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 229.00 | 0.00% | 25 190 | 110 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 229.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 3 038 | 14 | ||||||
13.3.1996 | 229.00 | 0.00% | 12 824 | 56 | 228.00 | 0.00% | 5 012 | 22 | ||||||
12.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 229.00 | 0.00% | 16 030 | 70 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 229.00 | 0.00% | 0 | 0 | 228.00 | +1.00% | 4 332 | 19 | ||||||
25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
30.4.1996 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 292.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 661 | 14 | ||||||
3.5.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 2 031 | 7 | ||||||
2.4.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 288.00 | +21.00% | 13 202 | 49 | ||||||
27.3.1996 | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
22.9.1995 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 304.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 884 | 22 | ||||||
28.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | -7.00% | 1 080 | 6 | ||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 2 380 | 14 | ||||||
14.7.1995 | 176.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 176.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 176.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 176.63 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 352 | 9 | ||||||
30.6.1995 | 176.63 | 0.00% | 0 | 0 | 159.20 | -9.00% | 1 910 | 12 | ||||||
29.6.1995 | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 206.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
20.6.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 216.00 | 0.00% | 31 968 | 148 | 206.00 | 0.00% | 7 210 | 35 | ||||||
13.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 216.00 | 0.00% | 4 536 | 21 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
16.3.1995 | 185.00 | 0.00% | 11 840 | 64 | ||||||||||
11.4.1995 | 215.00 | 0.00% | 6 235 | 29 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 243.00 | 0.00% | 8 505 | 35 | 312.00 | +6.00% | 2 808 | 9 | ||||||
1.11.1994 | 285.00 | 0.00% | 11 400 | 40 | ||||||||||
12.12.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
9.12.1994 | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
12.7.1994 | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
7.7.1994 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
30.6.1994 | 400.00 | 0.00% | 200 000 | 500 | ||||||||||
22.9.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
21.10.1994 | 300.00 | 0.00% | 443 700 | 1 479 | ||||||||||
8.9.1994 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
1.9.1994 | 350.00 | 0.00% | 21 350 | 61 | ||||||||||
30.8.1994 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
23.8.1994 | 350.00 | 0.00% | 19 950 | 57 | ||||||||||
22.8.1994 | 350.00 | 0.00% | 4 900 | 14 | ||||||||||
18.8.1994 | 350.00 | 0.00% | 29 400 | 84 | ||||||||||
1.8.1994 | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
15.3.1994 | 455.00 | 0.00% | 45 500 | 100 | ||||||||||
14.3.1994 | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
8.3.1994 | 455.00 | 0.00% | 17 745 | 39 | ||||||||||
21.3.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
18.1.1994 | 660.00 | 0.00% | 46 200 | 70 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.12.1993 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
26.9.1995 | 290.00 | +0.34% | 2 030 | 7 | 299.00 | +10.00% | 2 093 | 7 | ||||||
23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
17.6.1996 | 288.00 | +0.34% | 8 064 | 28 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | +0.34% | 8 610 | 30 | 280.00 | 0.00% | 5 040 | 18 | ||||||
12.6.1996 | 286.00 | +0.35% | 28 600 | 100 | 280.00 | 0.00% | 2 800 | 10 | ||||||
5.6.1996 | 286.00 | +0.35% | 4 004 | 14 | 300.00 | +2.00% | 20 026 | 70 | ||||||
14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
1.2.1996 | 247.00 | +0.40% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 247.00 | +0.40% | 6 916 | 28 | +7.00% | 0 | 0 | |||||||
|