ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2000 | 89.00 | -3.26% | 0 | 0 | ||||||||||
13.9.2000 | 61.00 | -3.17% | 0 | 0 | ||||||||||
27.11.1996 | 230.00 | 0.00% | 0 | 0 | 197.60 | -3.13% | 5 335 | 27 | ||||||
9.2.2000 | 63.00 | -3.07% | 0 | 0 | ||||||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
11.11.1996 | 238.00 | -4.80% | 17 612 | 74 | -3.03% | 0 | ||||||||
27.3.1997 | 220.00 | 0.00% | 0 | 0 | 207.00 | -3.02% | 2 898 | 14 | ||||||
21.4.1997 | 225.00 | 0.00% | 0 | 0 | 223.10 | -3.00% | 3 793 | 17 | ||||||
2.9.1996 | 250.00 | +3.73% | 87 250 | 349 | 244.10 | -3.00% | 51 002 | 208 | ||||||
2.8.1996 | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 39 284 | 147 | ||||||
13.5.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 285.00 | -1.72% | 27 930 | 98 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 229.00 | +4.56% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 227.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 6 785 | 31 | ||||||
5.10.1995 | 322.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 299.00 | +1.35% | 55 315 | 185 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | +2.22% | 5 520 | 24 | 215.00 | -3.00% | 1 935 | 9 | ||||||
9.5.1995 | 193.72 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 184.50 | +467.00% | 2 583 | 14 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 176.26 | +499.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
2.6.1995 | 216.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 776 | 8 | ||||||
31.5.1995 | 225.00 | -466.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.2001 | 100.00 | -2.91% | 0 | 0 | ||||||||||
27.5.1997 | 226.00 | 0.00% | 0 | 0 | 206.50 | -2.86% | 1 446 | 7 | ||||||
21.3.2001 | 85.00 | -2.85% | 0 | 0 | ||||||||||
7.3.2001 | 87.50 | -2.77% | 0 | 0 | ||||||||||
3.2.2000 | 72.00 | -2.70% | 0 | 0 | ||||||||||
23.4.1997 | 226.00 | 0.00% | 3 164 | 14 | 223.20 | -2.57% | 1 339 | 6 | ||||||
10.3.1997 | 226.00 | 0.00% | 0 | 0 | 208.50 | -2.57% | 6 255 | 30 | ||||||
1.7.1997 | 131.50 | -4.71% | 2 499 | 19 | -2.56% | 0 | ||||||||
25.11.1996 | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
30.6.1997 | 138.00 | -4.82% | 690 | 5 | 214.50 | -2.50% | 429 | 2 | ||||||
3.2.1997 | 225.00 | +1.80% | 12 825 | 57 | 205.00 | -2.48% | 8 824 | 43 | ||||||
13.11.2000 | 79.00 | -2.46% | 0 | 0 | ||||||||||
8.3.2000 | 40.00 | -2.43% | 0 | 0 | ||||||||||
31.10.1996 | 222.00 | -4.72% | 0 | 0 | 207.20 | -2.33% | 13 054 | 63 | ||||||
27.12.1996 | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
22.9.1997 | 48.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
10.4.1997 | 225.00 | -0.44% | 9 450 | 42 | 220.50 | -2.21% | 3 308 | 15 | ||||||
7.4.1997 | 225.00 | +0.89% | 3 150 | 14 | 215.60 | -2.21% | 3 665 | 17 | ||||||
20.3.1997 | 223.00 | -0.88% | 18 732 | 84 | 208.00 | -2.07% | 10 192 | 49 | ||||||
7.6.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1995 | 271.00 | -491.00% | 7 317 | 27 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 238.00 | -480.00% | 1 666 | 7 | 290.00 | -2.00% | 4 350 | 15 | ||||||
17.2.1995 | -2.00% | 0 | 0 | |||||||||||
6.2.1995 | 0 | 0 | 290.00 | -2.00% | 1 740 | 6 | ||||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 317.00 | -2.00% | 4 371 | 14 | ||||||
30.8.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
1.3.1996 | 227.00 | -2.57% | 14 301 | 63 | 220.00 | -2.00% | 1 540 | 7 | ||||||
22.2.1996 | 231.00 | -4.54% | 38 115 | 165 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 3 630 | 15 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 249.00 | -4.96% | 0 | 0 | 279.00 | -2.00% | 5 765 | 21 | ||||||
14.5.1996 | 282.00 | +0.35% | 7 896 | 28 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 288.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 241.00 | +4.78% | 26 751 | 111 | 229.00 | -2.00% | 16 900 | 76 | ||||||
26.7.1996 | 246.00 | 0.00% | 0 | 0 | 245.50 | -2.00% | 2 210 | 9 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -2.00% | 24 453 | 100 | ||||||
9.7.1996 | 253.00 | -4.88% | 15 180 | 60 | 260.00 | -2.00% | 1 820 | 7 | ||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 241.00 | -0.41% | 3 374 | 14 | 252.50 | -2.00% | 7 575 | 30 | ||||||
29.4.1997 | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
9.10.1997 | -1.91% | 0 | ||||||||||||
11.8.2000 | 60.00 | -1.63% | 0 | 0 | ||||||||||
20.7.2001 | 95.90 | -1.54% | 770 | 8 | ||||||||||
17.3.1997 | 226.00 | +0.44% | 3 390 | 15 | -1.44% | 0 | ||||||||
20.11.1997 | -1.27% | 0 | ||||||||||||
4.12.1997 | -1.23% | 0 | ||||||||||||
20.10.1997 | -1.23% | 0 | ||||||||||||
11.9.1997 | 48.00 | 0.00% | 1 776 | 37 | -1.23% | 0 | ||||||||
3.12.1997 | -1.21% | 0 | ||||||||||||
5.1.2000 | 91.00 | -1.08% | 0 | 0 | ||||||||||
10.1.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -1.04% | 9 993 | 51 | ||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 20 230 | 77 | ||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 5 569 | 21 | ||||||
15.8.1996 | 245.00 | 0.00% | 0 | 0 | 246.00 | -1.00% | 13 338 | 55 | ||||||
8.8.1996 | 246.00 | 0.00% | 0 | 0 | 247.10 | -1.00% | 15 595 | 63 | ||||||
1.8.1996 | 246.00 | 0.00% | 0 | 0 | 241.00 | -1.00% | 17 346 | 70 | ||||||
10.4.1996 | 275.00 | -4.84% | 14 575 | 53 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 286.00 | 0.00% | 0 | 0 | 262.00 | -1.00% | 5 240 | 20 | ||||||
9.5.1996 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 285.00 | 0.00% | 3 990 | 14 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 375.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 302.00 | +9.81% | 30 200 | 100 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | -0.81% | 2 916 | 12 | 242.00 | -1.00% | 4 093 | 17 | ||||||
4.8.1995 | 181.91 | +4.99% | 0 | 0 | 167.50 | -1.00% | 1 173 | 7 | ||||||
14.9.1995 | 265.00 | -1.11% | 11 130 | 42 | -1.00% | 0 | 0 | |||||||
9.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | -0.88% | 1 582 | 7 | ||||||
29.1.1997 | 221.00 | 0.00% | 9 282 | 42 | 196.50 | -0.75% | 2 751 | 14 | ||||||
5.11.1996 | 245.00 | +3.37% | 10 290 | 42 | 200.00 | -0.75% | 1 400 | 7 | ||||||
4.3.1997 | 225.00 | 0.00% | 0 | 0 | 215.50 | -0.69% | 1 724 | 8 | ||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.63% | 11 213 | 52 | ||||||
18.11.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -0.59% | 15 839 | 76 | ||||||
9.12.1996 | 229.00 | +0.88% | 1 603 | 7 | -0.58% | 0 | ||||||||
12.10.1999 | 90.50 | -0.54% | 1 267 | 14 | ||||||||||
21.8.2001 | 39.30 | -0.50% | 354 | 9 | ||||||||||
21.12.2001 | 102.50 | -0.48% | 15 162 | 147 | ||||||||||
23.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | -0.48% | 16 714 | 76 | ||||||
7.5.1997 | 226.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
18.10.1996 | 233.00 | -0.85% | 1 631 | 7 | -0.43% | 0 | 0 | |||||||
11.8.1997 | 67.45 | -5.00% | 4 722 | 70 | -0.43% | 0 | ||||||||
19.6.1997 | 184.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
15.10.1996 | 233.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
2.12.1996 | 220.00 | -4.76% | 0 | 0 | 215.00 | -0.28% | 10 750 | 50 | ||||||
14.5.1997 | 226.00 | 0.00% | 0 | 0 | 225.50 | -0.22% | 4 510 | 20 | ||||||
13.6.1997 | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
13.3.1997 | 225.00 | +1.80% | 11 025 | 49 | 220.60 | -0.21% | 15 437 | 70 | ||||||
18.2.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
25.9.2001 | 100.00 | -0.09% | 7 000 | 70 | ||||||||||
23.10.2001 | 130.00 | -0.07% | 0 | 0 | ||||||||||
15.10.2001 | 135.10 | -0.07% | 0 | 0 | ||||||||||
18.6.1997 | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
14.7.1997 | 89.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.11.1996 | 250.00 | +2.04% | 68 750 | 275 | -0.01% | 0 | ||||||||
3.12.1996 | 225.00 | +2.27% | 6 300 | 28 | 215.00 | 0.00% | 645 | 3 | ||||||
10.12.1996 | 229.00 | 0.00% | 6 412 | 28 | 0.00% | 0 | ||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 7 910 | 35 | ||||||
12.5.1997 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
2.5.1997 | 226.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 990 | 34 | ||||||
24.4.1997 | 226.00 | 0.00% | 0 | 0 | 223.20 | 0.00% | 3 348 | 15 | ||||||
27.6.1997 | 145.00 | -4.29% | 725 | 5 | 0.00% | 0 | ||||||||
26.6.1997 | 151.50 | -4.50% | 6 060 | 40 | 0.00% | 0 | ||||||||
24.6.1997 | 158.65 | -5.00% | 26 177 | 165 | 0.00% | 0 | ||||||||
21.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 192.00 | -4.00% | 1 344 | 7 | 0.00% | 0 | ||||||||
22.5.1997 | 226.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 094 | 14 | ||||||
21.5.1997 | 226.00 | 0.00% | 11 074 | 49 | 0.00% | 0 | ||||||||
12.6.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 220.00 | 0.00% | 1 540 | 7 | 0.00% | 0 | ||||||||
10.6.1997 | 220.00 | -2.22% | 1 100 | 5 | 221.00 | 0.00% | 7 072 | 32 | ||||||
9.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 225.00 | -0.44% | 1 575 | 7 | 0.00% | 0 | ||||||||
19.8.1997 | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
18.8.1997 | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
15.8.1997 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.50 | -4.61% | 393 | 5 | 0.00% | 0 | ||||||||
1.8.1997 | 82.30 | -4.85% | 412 | 5 | 0.00% | 0 | ||||||||
31.7.1997 | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
30.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 47.77 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 45.50 | -4.12% | 228 | 5 | 0.00% | 0 | ||||||||
25.8.1997 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 45.20 | -4.84% | 226 | 5 | 0.00% | 0 | ||||||||
21.8.1997 | 47.50 | -4.80% | 238 | 5 | 0.00% | 0 | ||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|