HANSON ČR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||||
| 27.6.1995 | 978.00 | 0.00% | 44 010 | 45 | 1 000.00 | 0.00% | 160 472 | 164 | ||||||
| 22.6.1995 | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||||
| 21.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 91 900 | 94 | ||||||
| 20.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
| 19.6.1995 | 975.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 79 375 | 82 | ||||||
| 14.6.1995 | 975.00 | 0.00% | 31 200 | 32 | 1 000.00 | +1.00% | 82 438 | 85 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 999.50 | +1.00% | 64 968 | 65 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||||
| 29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
| 31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 745 | 9 | ||||||
| 10.7.1995 | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
| 7.7.1995 | 990.00 | 0.00% | 33 660 | 34 | ||||||||||
| 12.12.1995 | 900.00 | 0.00% | 0 | 0 | 987.50 | -1.00% | 2 963 | 3 | ||||||
| 30.6.1995 | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||||
| 23.6.1995 | 975.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 54 623 | 56 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 8 775 | 9 | ||||||
| 22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
| ||||||||||||||
