HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
30.8.1994 | 473.00 | +1 000.00% | 2 838 | 6 | ||||||||||
26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
10.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
4.10.1994 | 600.00 | +84.00% | 3 000 | 5 | ||||||||||
1.8.1994 | 500.00 | +80.00% | 3 000 | 6 | ||||||||||
31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 595.00 | 0.00% | 3 570 | 6 | ||||||||||
12.9.1994 | 599.00 | +472.00% | 3 594 | 6 | ||||||||||
4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 430.00 | +462.00% | 3 870 | 9 | ||||||||||
19.4.1994 | 780.00 | -487.00% | 3 900 | 5 | ||||||||||
1.12.1994 | 661.00 | +492.00% | 3 966 | 6 | ||||||||||
12.10.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||||
4.8.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
10.2.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
|