HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| 26.10.1995 | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||||
| 26.9.1995 | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||||
| 29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||||
| 13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
| 3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 10.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 4.10.1994 | 600.00 | +84.00% | 3 000 | 5 | ||||||||||
| 19.4.1994 | 780.00 | -487.00% | 3 900 | 5 | ||||||||||
| 10.2.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
| 3.2.1994 | 1 000.00 | -243.00% | 5 000 | 5 | ||||||||||
| 18.1.1994 | 1 150.00 | +222.00% | 5 750 | 5 | ||||||||||
| 23.10.1995 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 13.9.1995 | 910.00 | 0.00% | 5 460 | 6 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 661.00 | +492.00% | 3 966 | 6 | ||||||||||
| 3.10.1994 | 595.00 | 0.00% | 3 570 | 6 | ||||||||||
| ||||||||||||||
