HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 1 000.00 | 0.00% | 28 000 | 28 | -3.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 8 775 | 9 | ||||||
| 18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 16.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
| 18.8.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 4 750 | 5 | ||||||
| 2.8.1995 | 858.00 | -4.98% | 8 580 | 10 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 903.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| 24.7.1995 | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||||
| 31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
| 30.1.1995 | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 31.10.1995 | 810.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 999.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
| ||||||||||||||
