HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 27.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 22.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 10.7.1998 | 218.00 | -9.95% | 1 090 | 5 | ||||||||||
| 30.9.1997 | 237.00 | +4.86% | 0 | 0 | -9.95% | 0 | ||||||||
| 22.9.1997 | 227.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.11.1997 | -9.93% | 0 | ||||||||||||
| 26.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 23.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 1.4.1997 | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| 29.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 15.1.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 28.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 14.10.1996 | 719.00 | +9.93% | 0 | 0 | 1 100.00 | -9.89% | 51 900 | 48 | ||||||
| 21.11.1997 | -9.88% | 0 | ||||||||||||
| 19.2.1998 | 219.00 | -9.87% | 2 190 | 10 | ||||||||||
| 17.7.1997 | 267.00 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.8.1997 | 266.00 | 0.00% | 0 | 0 | 320.10 | -9.85% | 1 601 | 5 | ||||||
| 21.7.1997 | 266.00 | +4.72% | 0 | 0 | -9.81% | 0 | ||||||||
| ||||||||||||||
