HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	900.00	0.00%	0	0		-2.00%	0	0
26.10.1995	900.00	-10.00%	4 500	5		0.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		+1.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	0.00%	6 000	6
20.10.1995	1 000.00	0.00%	0	0	1 000.00	0.00%	11 000	11
19.10.1995	1 000.00	0.00%	11 000	11		+3.00%	0	0
18.10.1995	1 000.00	0.00%	0	0	975.00	-3.00%	5 850	6
17.10.1995	1 000.00	0.00%	0	0	1 000.00	+5.00%	5 000	5
16.10.1995	1 000.00	0.00%	0	0		-3.00%	0	0
13.10.1995	1 000.00	0.00%	0	0		-3.00%	0	0
12.10.1995	1 000.00	0.00%	4 000	4		0.00%	0	0
11.10.1995	1 000.00	0.00%	0	0		+5.00%	0	0
10.10.1995	1 000.00	+0.10%	34 000	34		0.00%	0	0
9.10.1995	999.00	0.00%	0	0		-2.00%	0	0
6.10.1995	999.00	0.00%	8 991	9		0.00%	0	0
5.10.1995	999.00	+2.46%	111 888	112		+7.00%	0	0
4.10.1995	975.00	+3.61%	4 875	5	955.00	+5.00%	38 160	42
3.10.1995	941.00	+4.90%	81 867	87	900.00	-2.00%	75 594	87
2.10.1995	897.00	0.00%	0	0	885.80	0.00%	44 290	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›