HANSON ČR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
| 3.8.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 1 520.00 | -1 978.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 25.7.1996 | 1 391.00 | +9.96% | 0 | 0 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
| 14.3.1997 | 1 328.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 13.3.1997 | 1 328.00 | 0.00% | 0 | 0 | 1 056.70 | -5.99% | 3 170 | 3 | ||||||
| 12.3.1997 | 1 328.00 | +4.98% | 13 280 | 10 | 1 124.10 | 0.00% | 5 621 | 5 | ||||||
| 20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
| 15.3.1994 | 1 295.00 | +974.00% | 44 030 | 34 | ||||||||||
| 11.3.1997 | 1 265.00 | +4.97% | 0 | 0 | +4.59% | 0 | ||||||||
| 24.7.1996 | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 265.00 | +0.87% | 45 540 | 36 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 1 262.00 | -4.96% | 0 | 0 | 1 079.60 | -2.48% | 5 398 | 5 | ||||||
| 26.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
| 19.7.1996 | 1 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
