HANSON ČR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 253.00 | -4.88% | 0 | 0 | 175.00 | -9.56% | 700 | 4 | ||||||
| 21.8.1997 | 266.00 | 0.00% | 0 | 0 | 187.00 | -6.48% | 1 936 | 10 | ||||||
| 13.8.1997 | 266.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 955 | 5 | ||||||
| 5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 4.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
| 3.6.1997 | 662.00 | +0.30% | 17 212 | 26 | 306.10 | -9.97% | 6 428 | 21 | ||||||
| 5.8.1997 | 266.00 | 0.00% | 0 | 0 | 320.10 | -9.85% | 1 601 | 5 | ||||||
| 12.12.1997 | 324.00 | -0.03% | 12 636 | 39 | ||||||||||
| 9.12.1997 | 324.10 | -5.26% | 648 | 2 | ||||||||||
| 10.12.1997 | 324.10 | 0.00% | 1 621 | 5 | ||||||||||
| 11.12.1997 | 324.10 | 0.00% | 4 213 | 13 | ||||||||||
| 2.6.1997 | 660.00 | 0.00% | 0 | 0 | 340.00 | -9.81% | 3 400 | 10 | ||||||
| 28.11.1997 | 350.00 | +0.69% | 24 640 | 67 | ||||||||||
| 1.8.1997 | 266.00 | 0.00% | 0 | 0 | 360.00 | +1.75% | 3 196 | 9 | ||||||
| 10.6.1997 | 662.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 3 321 | 9 | ||||||
| 17.12.1997 | 370.00 | +4.09% | 8 380 | 23 | ||||||||||
| 18.12.1997 | 370.00 | +1.12% | 9 948 | 27 | ||||||||||
| 10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
| 1.12.1997 | 398.00 | +8.22% | 3 980 | 10 | ||||||||||
| 6.11.1997 | 399.50 | -7.71% | 2 762 | 7 | ||||||||||
| ||||||||||||||
