HANSON ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
14.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
3.5.1994 | 944.00 | +10.00% | 1 888 | 2 | ||||||||||
5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 820.00 | -888.00% | 2 460 | 3 | ||||||||||
31.3.1994 | 867.00 | -996.00% | 2 601 | 3 | ||||||||||
29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 1 250.00 | 0.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
|