HANSON ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	600.00	0.00%	4 800	8	1 150.00	0.00%	2 300	2
11.9.1996	600.00	0.00%	0	0		0.00%	0	0
10.9.1996	600.00	0.00%	0	0		0.00%	0	0
9.9.1996	600.00	-9.90%	0	0		0.00%	0	0
8.2.1995	601.00	-490.00%	12 020	20		0.00%	0	0
10.5.1995	604.00	+486.00%	0	0		0.00%	0	0
7.3.1995	604.00	-488.00%	0	0
31.5.1994	621.00	-986.00%	0	0
13.9.1994	625.00	+434.00%	23 125	37
27.9.1994	625.00	-458.00%	6 250	10
25.11.1994	630.00	+500.00%	0	0
9.2.1995	631.00	+499.00%	0	0		0.00%	0	0
3.2.1995	632.00	0.00%	8 216	13	586.00	0.00%	8 880	15
2.2.1995	632.00	-496.00%	8 216	13		+1.00%	0	0
11.5.1995	634.00	+496.00%	6 340	10		0.00%	0	0
6.3.1995	635.00	-494.00%	0	0
11.10.1996	654.00	0.00%	0	0	1 200.00	0.00%	18 000	15
10.10.1996	654.00	-9.91%	20 928	32		0.00%	0	0
15.9.1994	655.00	+480.00%	4 585	7
4.10.1996	660.00	0.00%	0	0	1 200.00	0.00%	6 000	5
3.10.1996	660.00	0.00%	0	0	1 200.00	0.00%	4 800	4
2.10.1996	660.00	0.00%	0	0	1 200.00	0.00%	3 600	3
1.10.1996	660.00	0.00%	0	0		+3.67%	0	0
30.9.1996	660.00	+10.00%	0	0	1 175.00	+0.65%	11 575	10
1.12.1994	661.00	+492.00%	3 966	6
14.2.1995	662.00	0.00%	1 986	3		+6.00%	0	0
10.2.1995	662.00	+491.00%	8 606	13		0.00%	0	0
12.1.1995	663.00	0.00%	9 282	14		0.00%	0	0
11.1.1995	663.00	-474.00%	13 260	20		0.00%	0	0
15.5.1995	665.00	0.00%	2 660	4		0.00%	0	0
12.5.1995	665.00	+488.00%	11 970	18		0.00%	0	0
31.1.1995	665.00	-486.00%	5 985	9	549.00	-3.00%	2 745	5
6.9.1996	666.00	0.00%	0	0		0.00%	0	0
5.9.1996	666.00	-9.87%	0	0		0.00%	0	0
24.2.1995	668.00	+90.00%	6 680	10
30.5.1994	689.00	-993.00%	0	0
8.12.1994	694.00	+499.00%	9 716	14
15.12.1994	696.00	+28.00%	6 960	10
17.1.1995	696.00	+497.00%	1 392	2		0.00%	0	0
16.5.1995	698.00	+496.00%	0	0		0.00%	0	0
30.1.1995	699.00	0.00%	4 893	7	568.00	-3.00%	1 704	3
27.1.1995	699.00	-424.00%	2 097	3		0.00%	0	0
16.10.1996	719.00	0.00%	0	0	1 050.00	-2.32%	50 400	48
15.10.1996	719.00	0.00%	0	0		-0.57%	0	0
14.10.1996	719.00	+9.93%	0	0	1 100.00	-9.89%	51 900	48
9.10.1996	726.00	0.00%	0	0		0.00%	0	0
8.10.1996	726.00	0.00%	0	0		0.00%	0	0
7.10.1996	726.00	+10.00%	0	0		0.00%	0	0
19.1.1995	730.00	0.00%	5 840	8		0.00%	0	0
18.1.1995	730.00	+488.00%	0	0		0.00%	0	0
19.5.1995	730.00	-494.00%	7 300	10		0.00%	0	0
17.5.1995	732.00	+487.00%	0	0	640.50	-5.00%	1 281	2
4.9.1996	739.00	0.00%	0	0		0.00%	0	0
3.9.1996	739.00	0.00%	0	0		0.00%	0	0
2.9.1996	739.00	-9.98%	0	0		0.00%	0	0
30.5.1995	760.00	-500.00%	34 200	45	664.00	+5.00%	6 640	10
26.5.1994	765.00	-1 000.00%	0	0
25.5.1995	766.00	+493.00%	19 150	25		0.00%	0	0
18.5.1995	768.00	+491.00%	16 128	21		-6.00%	0	0
26.5.1995	770.00	+52.00%	11 550	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›