HANSON ČR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 250.00 | +4.16% | 41 250 | 33 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
5.10.1993 | 1 250.00 | +245.00% | 7 500 | 6 | ||||||||||
31.8.1993 | 1 220.00 | -1 973.00% | 0 | 0 | ||||||||||
29.6.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
17.3.1994 | 1 200.00 | -733.00% | 27 600 | 23 | ||||||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | -6.00% | 9 592 | 8 | ||||||
18.4.1996 | 1 200.00 | +6.66% | 55 200 | 46 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
19.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 1 200.00 | +6.66% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
2.8.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
14.3.1994 | 1 180.00 | +976.00% | 40 120 | 34 | ||||||||||
24.5.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
23.5.1996 | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 150.00 | +7.98% | 26 450 | 23 | 1 250.00 | +2.00% | 10 000 | 8 | ||||||
18.1.1994 | 1 150.00 | +222.00% | 5 750 | 5 | ||||||||||
15.5.1996 | 1 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
13.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
9.5.1996 | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
14.6.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 12 500 | 10 | ||||||
13.6.1996 | 1 125.00 | -10.00% | 37 125 | 33 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
16.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 125.00 | -10.00% | 21 375 | 19 | +2.00% | 0 | 0 | |||||||
13.1.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
25.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 1 060.00 | +5.00% | 9 500 | 9 | ||||||
24.4.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
22.4.1996 | 1 080.00 | -10.00% | 8 640 | 8 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
21.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 250.00 | 0.00% | 40 000 | 32 | ||||||
22.3.1994 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||||||
21.3.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||||
30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
29.4.1996 | 1 065.00 | +9.56% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
3.3.1994 | 1 055.00 | +898.00% | 13 715 | 13 | ||||||||||
25.1.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
|