HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 19.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 15.2.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 23.10.1995 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 18.1.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| 1.7.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 3.6.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 625.00 | -458.00% | 6 250 | 10 | ||||||||||
| 24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
| 11.5.1995 | 634.00 | +496.00% | 6 340 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 668.00 | +90.00% | 6 680 | 10 | ||||||||||
| 14.3.1995 | 518.00 | +485.00% | 6 734 | 13 | ||||||||||
| 15.12.1994 | 696.00 | +28.00% | 6 960 | 10 | ||||||||||
| 9.6.1994 | 410.00 | -969.00% | 6 970 | 17 | ||||||||||
| 19.5.1995 | 730.00 | -494.00% | 7 300 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1993 | 1 250.00 | +245.00% | 7 500 | 6 | ||||||||||
| 22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 990.00 | 0.00% | 7 920 | 8 | 1 000.00 | +2.00% | 29 625 | 30 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||||
| 7.4.1994 | 1 000.00 | +493.00% | 8 000 | 8 | ||||||||||
| 3.8.1995 | 900.00 | +4.89% | 8 100 | 9 | 833.00 | -7.00% | 12 495 | 15 | ||||||
| 3.2.1995 | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||||
| 2.2.1995 | 632.00 | -496.00% | 8 216 | 13 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
| 2.8.1995 | 858.00 | -4.98% | 8 580 | 10 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 1 080.00 | -10.00% | 8 640 | 8 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 999.00 | 0.00% | 8 991 | 9 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 451.00 | 0.00% | 9 020 | 20 | ||||||||||
| 27.7.1995 | 903.00 | -4.94% | 9 030 | 10 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 12.1.1995 | 663.00 | 0.00% | 9 282 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 950.00 | 0.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 200.00 | +6.66% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||||
| 8.12.1994 | 694.00 | +499.00% | 9 716 | 14 | ||||||||||
| 30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 250.00 | 0.00% | 10 000 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 999.50 | +1.00% | 64 968 | 65 | ||||||
| 31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
| 26.4.1994 | 943.00 | +990.00% | 10 373 | 11 | ||||||||||
| 19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 1 225.00 | -2.00% | 12 250 | 10 | ||||||
| 8.7.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 810.00 | 0.00% | 11 340 | 14 | ||||||||||
| 15.2.1994 | 810.00 | 0.00% | 11 340 | 14 | ||||||||||
| 26.5.1995 | 770.00 | +52.00% | 11 550 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
| 22.3.1994 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||||||
| 12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +1.00% | 0 | 0 | |||||||
| 29.6.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| 8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
| 27.5.1996 | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 4.11.1994 | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| ||||||||||||||
