HANSON ČR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||||
27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
14.12.1995 | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
31.7.1995 | 903.00 | 0.00% | 0 | 0 | 950.00 | +5.00% | 4 750 | 5 | ||||||
18.8.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 4 750 | 5 | ||||||
26.1.1995 | 0 | 0 | 586.00 | 0.00% | 4 688 | 8 | ||||||||
12.6.1995 | 972.00 | +4.96% | 0 | 0 | 902.50 | -5.00% | 4 513 | 5 | ||||||
19.12.1995 | 900.00 | -10.00% | 4 506 | 5 | ||||||||||
15.12.1995 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
16.8.1995 | 950.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 890 | 4 | ||||||
6.11.1995 | 980.00 | +9.98% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
18.12.1995 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
12.12.1995 | 900.00 | 0.00% | 0 | 0 | 987.50 | -1.00% | 2 963 | 3 | ||||||
13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
25.8.1995 | 997.00 | +4.94% | 0 | 0 | 950.00 | +5.00% | 2 850 | 3 | ||||||
6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||||
1.8.1995 | 903.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 2 775 | 3 | ||||||
31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
28.7.1995 | 903.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 2 708 | 3 | ||||||
30.1.1995 | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
17.5.1995 | 732.00 | +487.00% | 0 | 0 | 640.50 | -5.00% | 1 281 | 2 | ||||||
3.5.1995 | 0 | 0 | 610.50 | -5.00% | 1 221 | 2 | ||||||||
13.2.1995 | 0 | 0 | 557.00 | -5.00% | 1 114 | 2 | ||||||||
10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 631.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 456.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 493.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 523.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 499.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 634.00 | +496.00% | 6 340 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 604.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|