HANSON ČR, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
2.5.1996 | 1 150.00 | +7.98% | 26 450 | 23 | 1 250.00 | +2.00% | 10 000 | 8 | ||||||
4.7.1996 | 1 250.00 | 0.00% | 28 750 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 963.00 | -92.00% | 22 149 | 23 | ||||||||||
17.3.1994 | 1 200.00 | -733.00% | 27 600 | 23 | ||||||||||
14.11.1996 | 882.00 | +9.97% | 19 404 | 22 | 0.00% | 0 | ||||||||
30.11.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||||
18.5.1995 | 768.00 | +491.00% | 16 128 | 21 | -6.00% | 0 | 0 | |||||||
8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -474.00% | 13 260 | 20 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 800.00 | -123.00% | 16 000 | 20 | ||||||||||
11.4.1994 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
7.7.1994 | 451.00 | 0.00% | 9 020 | 20 | ||||||||||
14.12.1995 | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
27.6.1996 | 1 250.00 | -0.79% | 25 000 | 20 | 1 187.50 | -5.00% | 3 563 | 3 | ||||||
16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
15.4.1996 | 1 125.00 | -10.00% | 21 375 | 19 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
2.6.1995 | 800.00 | 0.00% | 15 200 | 19 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 1 025.00 | +997.00% | 19 475 | 19 | ||||||||||
12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 968.00 | +1 000.00% | 17 424 | 18 | ||||||||||
5.8.1996 | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
9.6.1994 | 410.00 | -969.00% | 6 970 | 17 | ||||||||||
25.4.1994 | 858.00 | +1 000.00% | 13 728 | 16 | ||||||||||
22.1.1996 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | -4.00% | 14 902 | 17 | ||||||
29.2.1996 | 1 000.00 | +1.01% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 770.00 | +52.00% | 11 550 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 975.00 | 0.00% | 14 625 | 15 | 975.00 | -1.00% | 26 988 | 28 | ||||||
28.6.1995 | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||||
22.8.1995 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||||
17.2.1994 | 810.00 | 0.00% | 11 340 | 14 | ||||||||||
15.2.1994 | 810.00 | 0.00% | 11 340 | 14 | ||||||||||
8.12.1994 | 694.00 | +499.00% | 9 716 | 14 | ||||||||||
12.1.1995 | 663.00 | 0.00% | 9 282 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
3.3.1994 | 1 055.00 | +898.00% | 13 715 | 13 | ||||||||||
31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||||
2.2.1995 | 632.00 | -496.00% | 8 216 | 13 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 518.00 | +485.00% | 6 734 | 13 | ||||||||||
4.3.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 250.00 | 0.00% | 41 250 | 33 | ||||||
22.3.1994 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||||||
26.4.1994 | 943.00 | +990.00% | 10 373 | 11 | ||||||||||
16.6.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
2.6.1994 | 559.00 | -998.00% | 5 590 | 10 | ||||||||||
|