HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||||
| 26.10.1995 | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
| 11.11.1996 | 802.00 | -9.98% | 12 030 | 15 | 0.00% | 0 | ||||||||
| 2.9.1996 | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 821.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 912.00 | -9.97% | 0 | 0 | 1 092.50 | -5.00% | 6 555 | 6 | ||||||
| 22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
| 10.10.1996 | 654.00 | -9.91% | 20 928 | 32 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 666.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 858.00 | -4.98% | 8 580 | 10 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 903.00 | -4.94% | 9 030 | 10 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||||
| 12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
| 19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
| 9.12.1996 | 850.00 | -4.49% | 8 500 | 10 | 0.00% | 0 | ||||||||
| 18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
| 22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
| 27.6.1996 | 1 250.00 | -0.79% | 25 000 | 20 | 1 187.50 | -5.00% | 3 563 | 3 | ||||||
| 27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||||
| 21.11.1996 | 880.00 | -0.22% | 29 920 | 34 | -2.70% | 0 | ||||||||
| 20.11.1996 | 882.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 19.11.1996 | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
| 18.11.1996 | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 882.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||
| 4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| 3.12.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| 5.11.1996 | 810.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 4.11.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 810.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 30.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
| 11.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 29.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 28.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| 26.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
| 25.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
| 22.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 891.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 31.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| ||||||||||||||
