HANSON ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||||
| 30.1.1995 | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||||
| 10.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||||
| 4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
| 21.11.1996 | 880.00 | -0.22% | 29 920 | 34 | -2.70% | 0 | ||||||||
| 31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
| 16.10.1996 | 719.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 50 400 | 48 | ||||||
| 24.7.1996 | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
| 12.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 11 025 | 9 | ||||||
| 16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
| 14.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
| 6.6.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 1 225.00 | -2.00% | 12 250 | 10 | ||||||
| 31.10.1995 | 810.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 900.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 999.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||||
| 17.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
| 23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
| 30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
| 5.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 1.9.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.11.1996 | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
| 13.12.1996 | 810.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 5.8.1996 | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
| 6.5.1996 | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
| 28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
| 18.3.1996 | 990.00 | +10.00% | 11 880 | 12 | 950.00 | -1.00% | 7 600 | 8 | ||||||
| 14.3.1996 | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 900.00 | 0.00% | 46 800 | 52 | 995.00 | -1.00% | 1 990 | 2 | ||||||
| 18.1.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| 12.12.1995 | 900.00 | 0.00% | 0 | 0 | 987.50 | -1.00% | 2 963 | 3 | ||||||
| 30.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||||
| 13.7.1995 | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||||
| 10.7.1995 | 990.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 57 850 | 59 | ||||||
| 3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||||
| 15.6.1995 | 975.00 | 0.00% | 14 625 | 15 | 975.00 | -1.00% | 26 988 | 28 | ||||||
| 6.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 12.12.1996 | 810.00 | -4.70% | 15 390 | 19 | 870.00 | -0.69% | 21 450 | 24 | ||||||
| 15.10.1996 | 719.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
| 25.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
| 22.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 654.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
| 10.10.1996 | 654.00 | -9.91% | 20 928 | 32 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 726.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 3.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| 2.10.1996 | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 18.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| 17.9.1996 | 600.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| 16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 600.00 | 0.00% | 4 800 | 8 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 11.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 600.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
