HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	1 000.00	0.00%	0	0	1 000.00	+3.00%	14 000	14
23.11.1995	1 000.00	0.00%	74 000	74		+3.00%	0	0
21.11.1995	1 000.00	0.00%	0	0	1 000.00	+3.00%	27 000	27
7.12.1995	900.00	-10.00%	2 700	3	1 000.00	+3.00%	5 000	5
23.1.1996	1 000.00	0.00%	0	0		+3.00%	0	0
14.2.1996	980.00	0.00%	0	0		+3.00%	0	0
9.6.1995	926.00	+4.98%	60 190	65		+3.00%	0	0
19.10.1995	1 000.00	0.00%	11 000	11		+3.00%	0	0
25.7.1995	950.00	0.00%	0	0		+3.00%	0	0
1.11.1996	810.00	0.00%	0	0		+2.56%	0
25.9.1996	600.00	0.00%	0	0		+2.17%	0	0
26.9.1996	600.00	0.00%	0	0	1 200.00	+2.12%	18 000	15
2.8.1996	1 200.00	0.00%	0	0		+2.00%	0	0
29.7.1996	1 252.00	-9.99%	5 008	4		+2.00%	0	0
17.7.1996	1 250.00	0.00%	0	0		+2.00%	0	0
23.7.1996	1 265.00	0.00%	0	0		+2.00%	0	0
13.6.1996	1 125.00	-10.00%	37 125	33		+2.00%	0	0
7.6.1996	1 250.00	0.00%	0	0	1 250.00	+2.00%	6 250	5
19.9.1996	600.00	0.00%	0	0		+2.00%	0	0
3.11.1995	891.00	0.00%	0	0		+2.00%	0	0
18.4.1996	1 200.00	+6.66%	55 200	46		+2.00%	0	0
1.4.1996	1 250.00	+4.16%	41 250	33	1 250.00	+2.00%	6 250	5
17.5.1996	1 200.00	0.00%	0	0		+2.00%	0	0
15.5.1996	1 135.00	0.00%	0	0		+2.00%	0	0
2.5.1996	1 150.00	+7.98%	26 450	23	1 250.00	+2.00%	10 000	8
29.4.1996	1 065.00	+9.56%	0	0	1 250.00	+2.00%	12 500	10
26.4.1996	972.00	0.00%	0	0	1 225.00	+2.00%	39 200	32
24.4.1996	1 080.00	0.00%	0	0		+2.00%	0	0
15.4.1996	1 125.00	-10.00%	21 375	19		+2.00%	0	0
11.7.1995	941.00	-4.94%	33 876	36	1 000.00	+2.00%	53 400	54
4.7.1995	990.00	0.00%	7 920	8	1 000.00	+2.00%	29 625	30
4.5.1995	549.00	+497.00%	0	0		+2.00%	0	0
10.4.1995			0	0		+2.00%	0	0
4.4.1995			0	0	590.00	+2.00%	44 000	75
17.12.1996	891.00	0.00%	0	0		+1.02%	0
16.12.1996	891.00	+10.00%	0	0		+1.02%	0
6.8.1996	1 250.00	0.00%	0	0		+1.00%	0	0
23.8.1996	1 013.00	0.00%	0	0		+1.00%	0	0
22.8.1996	1 013.00	-9.95%	0	0	1 137.50	+1.00%	19 338	17
14.6.1996	1 125.00	0.00%	0	0	1 250.00	+1.00%	12 500	10
7.5.1996	1 035.00	0.00%	0	0		+1.00%	0	0
21.3.1996	1 000.00	+1.01%	64 000	64	1 060.00	+1.00%	8 480	8
4.3.1996	1 000.00	0.00%	12 000	12		+1.00%	0	0
1.3.1996	1 000.00	0.00%	0	0	1 000.00	+1.00%	17 820	18
8.2.1996	891.00	+10.00%	0	0	850.00	+1.00%	8 500	10
1.2.1996	810.00	-10.00%	21 060	26	819.00	+1.00%	12 200	15
13.12.1995	900.00	0.00%	0	0		+1.00%	0	0
16.2.1995						+1.00%	0	0
15.2.1995						+1.00%	0	0
30.3.1995			0	0		+1.00%	0	0
14.6.1995	975.00	0.00%	31 200	32	1 000.00	+1.00%	82 438	85
19.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	79 375	82
29.6.1995	985.00	+0.71%	29 550	30	1 000.00	+1.00%	50 286	51
21.6.1995	975.00	0.00%	0	0	1 000.00	+1.00%	91 900	94
14.7.1995	1 000.00	0.00%	10 000	10	999.50	+1.00%	64 968	65
21.7.1995	1 000.00	0.00%	0	0	1 000.00	+1.00%	17 000	17
11.8.1995	1 000.00	0.00%	0	0		+1.00%	0	0
10.8.1995	1 000.00	0.00%	31 000	31		+1.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		+1.00%	0	0
31.8.1995	1 000.00	0.00%	0	0	990.00	+1.00%	8 745	9
‹‹ First 20    ‹ Previous 60 Next 60 ›