HANSON ČR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HANSON ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
5.9.1997 | 197.60 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
8.9.1997 | 197.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
9.9.1997 | 197.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
11.9.1997 | 207.00 | +4.75% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 208.00 | -4.58% | 0 | 0 | +9.91% | 0 | ||||||||
26.9.1997 | 216.00 | -4.84% | 0 | 0 | +19.86% | 0 | ||||||||
12.9.1997 | 217.00 | +4.83% | 0 | 0 | +33.32% | 0 | ||||||||
2.9.1997 | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
29.9.1997 | 226.00 | +4.62% | 0 | 0 | 0 | 0 | ||||||||
15.9.1997 | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
16.9.1997 | 227.00 | 0.00% | 0 | 0 | -15.63% | 0 | ||||||||
17.9.1997 | 227.00 | 0.00% | 0 | 0 | +26.88% | 0 | ||||||||
18.9.1997 | 227.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
19.9.1997 | 227.00 | 0.00% | 0 | 0 | -23.76% | 0 | ||||||||
22.9.1997 | 227.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
23.9.1997 | 227.00 | 0.00% | 0 | 0 | +30.78% | 0 | ||||||||
24.9.1997 | 227.00 | 0.00% | 0 | 0 | -24.18% | 0 | ||||||||
25.9.1997 | 227.00 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
1.9.1997 | 229.00 | -4.97% | 0 | 0 | +9.89% | 0 | ||||||||
30.9.1997 | 237.00 | +4.86% | 0 | 0 | -9.95% | 0 | ||||||||
29.8.1997 | 241.00 | -4.74% | 0 | 0 | +9.71% | 0 | ||||||||
28.8.1997 | 253.00 | -4.88% | 0 | 0 | 175.00 | -9.56% | 700 | 4 | ||||||
18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 266.00 | 0.00% | 0 | 0 | 360.00 | +1.75% | 3 196 | 9 | ||||||
4.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 266.00 | 0.00% | 0 | 0 | 320.10 | -9.85% | 1 601 | 5 | ||||||
6.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
7.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
8.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
11.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
12.8.1997 | 266.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 266.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 955 | 5 | ||||||
14.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
15.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 266.00 | 0.00% | 0 | 0 | +43.82% | 0 | ||||||||
20.8.1997 | 266.00 | 0.00% | 0 | 0 | -16.37% | 0 | ||||||||
21.8.1997 | 266.00 | 0.00% | 0 | 0 | 187.00 | -6.48% | 1 936 | 10 | ||||||
22.8.1997 | 266.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
25.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 266.00 | +4.72% | 0 | 0 | -9.81% | 0 | ||||||||
17.7.1997 | 267.00 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
22.7.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 326.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|