HANSON ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANSON ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1997	227.00	0.00%	0	0		-24.18%	0
19.9.1997	227.00	0.00%	0	0		-23.76%	0
20.8.1997	266.00	0.00%	0	0		-16.37%	0
16.9.1997	227.00	0.00%	0	0		-15.63%	0
6.10.1997						-13.81%	0
29.1.1996	900.00	-10.00%	0	0		-12.00%	0	0
18.11.1997						-10.00%	0
21.5.1997	660.00	0.00%	0	0		-10.00%	0
5.5.1997	696.00	0.00%	0	0	873.00	-10.00%	10 476	12
19.8.1996	1 125.00	-10.00%	0	0		-10.00%	0	0
15.7.1996	1 250.00	0.00%	48 750	39	1 115.00	-10.00%	3 345	3
26.2.1996	990.00	+10.00%	32 670	33	896.00	-10.00%	1 792	2
19.12.1995					900.00	-10.00%	4 506	5
22.9.1995	850.00	-2.29%	7 650	9		-10.00%	0	0
19.9.1995	870.00	0.00%	7 830	9		-10.00%	0	0
21.8.1995	950.00	0.00%	23 750	25	857.50	-10.00%	30 013	35
3.6.1997	662.00	+0.30%	17 212	26	306.10	-9.97%	6 428	21
8.8.1997	266.00	0.00%	0	0		-9.96%	0
27.5.1997	660.00	0.00%	0	0		-9.96%	0
22.5.1997	660.00	0.00%	0	0		-9.96%	0
30.9.1997	237.00	+4.86%	0	0		-9.95%	0
22.9.1997	227.00	0.00%	0	0		-9.94%	0
20.11.1997						-9.93%	0
26.5.1997	660.00	0.00%	0	0		-9.92%	0
23.5.1997	660.00	0.00%	0	0		-9.92%	0
1.4.1997	1 045.00	-5.00%	7 315	7	912.00	-9.92%	13 680	15
29.5.1997	660.00	0.00%	0	0		-9.91%	0
28.5.1997	660.00	0.00%	0	0		-9.90%	0
14.8.1997	266.00	0.00%	0	0		-9.89%	0
14.10.1996	719.00	+9.93%	0	0	1 100.00	-9.89%	51 900	48
21.11.1997						-9.88%	0
17.7.1997	267.00	-4.98%	0	0		-9.87%	0
5.8.1997	266.00	0.00%	0	0	320.10	-9.85%	1 601	5
21.7.1997	266.00	+4.72%	0	0		-9.81%	0
2.6.1997	660.00	0.00%	0	0	340.00	-9.81%	3 400	10
30.5.1997	660.00	0.00%	0	0		-9.80%	0
11.8.1997	266.00	0.00%	0	0		-9.78%	0
17.11.1997						-9.77%	0
6.8.1997	266.00	0.00%	0	0		-9.71%	0
7.8.1997	266.00	0.00%	0	0		-9.68%	0
11.2.1997	914.00	0.00%	0	0	810.50	-9.60%	16 210	20
28.8.1997	253.00	-4.88%	0	0	175.00	-9.56%	700	4
13.3.1996	900.00	0.00%	0	0		-8.00%	0	0
30.1.1996	900.00	0.00%	0	0		-8.00%	0	0
19.1.1996	1 000.00	0.00%	0	0		-8.00%	0	0
28.3.1997	1 100.00	0.00%	0	0	1 012.50	-7.95%	5 063	5
19.6.1997	662.00	0.00%	0	0	450.50	-7.87%	901	2
6.11.1997					399.50	-7.71%	2 762	7
18.10.1996	790.00	0.00%	0	0		-7.69%	0	0
4.7.1997	419.00	-4.98%	0	0		-7.40%	0
7.2.1996	810.00	0.00%	0	0	840.00	-7.00%	4 200	5
11.9.1995	950.00	0.00%	0	0	885.00	-7.00%	10 620	12
3.8.1995	900.00	+4.89%	8 100	9	833.00	-7.00%	12 495	15
16.1.1997	844.00	+4.97%	0	0	822.50	-6.88%	4 113	5
25.9.1997	227.00	0.00%	0	0		-6.56%	0
21.8.1997	266.00	0.00%	0	0	187.00	-6.48%	1 936	10
20.11.1996	882.00	0.00%	0	0		-6.15%	0
23.9.1996	600.00	0.00%	0	0	1 104.00	-6.04%	11 040	10
25.4.1996	972.00	-10.00%	5 832	6	1 199.00	-6.00%	2 398	2
19.4.1996	1 200.00	0.00%	0	0	1 199.00	-6.00%	9 592	8
‹‹ First 20    Next 60 ›